• Sensex81785.74-118.96(-0.15%)
  • Nifty25069.2-44.8(-0.18%)
  • USDINR88.280.02(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 15, 2025 - 3:59PM   ABB India 5338.95 [ 1.78% ]ACC 1859 [ 0.49% ]Ambuja Cements 569.3 [ 1.58% ]Asian Paints Ltd. 2502.1 [ -1.66% ]Axis Bank Ltd. 1104.3 [ -0.09% ]Bajaj Auto 9026.6 [ 0.33% ]Bank of Baroda 239 [ 0.65% ]Bharti Airtel 1907.2 [ 0.16% ]Bharat Heavy Ele 229.5 [ 0.35% ]Bharat Petroleum 318.3 [ 0.09% ]Britannia Ind. 6213.35 [ -0.50% ]Cipla 1549 [ -1.58% ]Coal India 394.5 [ 0.08% ]Colgate Palm. 2363.9 [ 0.45% ]Dabur India 541.2 [ 0.45% ]DLF Ltd. 775.65 [ 2.30% ]Dr. Reddy's Labs 1301.85 [ -1.11% ]GAIL (India) 180 [ 0.81% ]Grasim Inds. 2809.25 [ 0.29% ]HCL Technologies 1463.1 [ -0.25% ]HDFC Bank 966.7 [ -0.02% ]Hero MotoCorp 5286.25 [ -0.25% ]Hindustan Unilever L 2579.6 [ -0.03% ]Hindalco Indus. 753.25 [ -0.63% ]ICICI Bank 1419.5 [ 0.13% ]Indian Hotels Co 791.05 [ 1.68% ]IndusInd Bank 739.8 [ -0.12% ]Infosys L 1508.05 [ -1.15% ]ITC Ltd. 412.8 [ -0.19% ]Jindal Steel 1046.05 [ 1.02% ]Kotak Mahindra Bank 1968 [ -0.21% ]L&T 3591.45 [ 0.33% ]Lupin Ltd. 2046.85 [ 0.20% ]Mahi. & Mahi 3529.35 [ -1.67% ]Maruti Suzuki India 15275 [ -0.33% ]MTNL 44.91 [ 2.16% ]Nestle India 1212.7 [ -0.39% ]NIIT Ltd. 111.45 [ 1.32% ]NMDC Ltd. 75.5 [ -1.33% ]NTPC 331.25 [ -0.15% ]ONGC 232.25 [ -0.45% ]Punj. NationlBak 108.45 [ 1.02% ]Power Grid Corpo 286.4 [ -0.37% ]Reliance Inds. 1399.3 [ 0.32% ]SBI 824.9 [ 0.19% ]Vedanta 454.35 [ 0.75% ]Shipping Corpn. 214.75 [ 0.23% ]Sun Pharma. 1602.45 [ -0.85% ]Tata Chemicals 975.2 [ 1.46% ]Tata Consumer Produc 1099.5 [ -0.32% ]Tata Motors 712.7 [ -0.32% ]Tata Steel 169.2 [ -0.35% ]Tata Power Co. 387.9 [ 0.43% ]Tata Consultancy 3111.5 [ -0.72% ]Tech Mahindra 1519.7 [ -0.39% ]UltraTech Cement 12429.05 [ 0.46% ]United Spirits 1315 [ 0.43% ]Wipro 251.2 [ -0.28% ]Zee Entertainment En 115.05 [ -0.99% ]
BSE

MARKETS

Company Info

HIGH/LOW

Vintage Coffee And Beverages Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 15, 04:01
150.90 +0.65 (+ 0.43%)
Volume 84172
Prev. Close 150.25
Open Price 150.00
Today's Low / High
149.45
     
153.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
75.02
     
159.10

NSE

Sep 15, 03:58
150.87 +0.31 (+ 0.21%)
Volume 1339156
Prev. Close 150.56
Open Price 148.50
Today's Low / High
148.50
     
153.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
75.00
     
159.70
ISIN No INE498Q01014 Market Cap. ( ₹ in Cr. ) 1853.94 P/BV 6.86 Book Value ( ₹ ) 22.01
BSE Code 538920 52 Week High/Low ( ₹ ) 160/75 FV/ML 10/1 P/E(X) 46.18
NSE Code VINCOFEEQ Book Closure 14/08/2024 EPS ( ₹ ) 3.27 Div Yield (%) 0.07
52 Week High/Low
Exchange High High Date Low Low Date
BSE 159.10 22/08/2025 75.02 04/03/2025
NSE 159.70 22/08/2025 75.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/09/2025151.6512/09/2025142.0009/09/2025
05/09/2025152.6502/09/2025143.2503/09/2025
29/08/2025156.0025/08/2025145.0029/08/2025
22/08/2025159.1022/08/2025145.6020/08/2025
14/08/2025150.3013/08/2025142.0011/08/2025
08/08/2025156.4504/08/2025141.4508/08/2025
01/08/2025156.4501/08/2025145.1528/07/2025
25/07/2025156.9022/07/2025142.4521/07/2025
18/07/2025148.9516/07/2025131.6014/07/2025
11/07/2025142.3507/07/2025133.7508/07/2025