• Sensex85063.321.85(0.03%)
  • Nifty26063.3521.05(0.08%)
  • USDINR89.830.06(0.06%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 29, 2025 - 9:25AM   ABB India 5190.1 [ 0.19% ]ACC 1732.3 [ -0.14% ]Ambuja Cements 553.5 [ -0.16% ]Asian Paints Ltd. 2758.25 [ 0.44% ]Axis Bank Ltd. 1222.8 [ -0.43% ]Bajaj Auto 9115 [ 0.54% ]Bank of Baroda 288.7 [ 0.17% ]Bharti Airtel 2098.7 [ -0.33% ]Bharat Heavy Ele 283.05 [ 0.51% ]Bharat Petroleum 367.7 [ 0.42% ]Britannia Ind. 6013.4 [ -0.28% ]Cipla 1505 [ 0.00% ]Coal India 403.05 [ 0.30% ]Colgate Palm 2077.45 [ -0.54% ]Dabur India 487.5 [ -0.19% ]DLF Ltd. 695.55 [ 0.02% ]Dr. Reddy's Labs 1273.85 [ 0.38% ]GAIL (India) 170.6 [ -0.23% ]Grasim Inds. 2815.7 [ -0.05% ]HCL Technologies 1654.1 [ -0.42% ]HDFC Bank 995.4 [ 0.30% ]Hero MotoCorp 5631.8 [ -0.06% ]Hindustan Unilever 2283.6 [ -0.09% ]Hindalco Indus. 882.2 [ 1.08% ]ICICI Bank 1349.4 [ -0.09% ]Indian Hotels Co 740.7 [ 0.19% ]IndusInd Bank 849.8 [ -0.11% ]Infosys L 1661.45 [ 0.36% ]ITC Ltd. 402.55 [ -0.43% ]Jindal Steel 995 [ 0.86% ]Kotak Mahindra Bank 2173.95 [ 0.48% ]L&T 4047.55 [ 0.06% ]Lupin Ltd. 2102 [ -0.52% ]Mahi. & Mahi 3626.3 [ 0.14% ]Maruti Suzuki India 16615 [ 0.15% ]MTNL 37.13 [ 0.35% ]Nestle India 1274.35 [ 0.22% ]NIIT Ltd. 93.56 [ 0.53% ]NMDC Ltd. 83.28 [ 0.79% ]NTPC 325 [ 0.29% ]ONGC 234.4 [ -0.04% ]Punj. NationlBak 120.2 [ -0.12% ]Power Grid Corpo 264.65 [ -0.32% ]Reliance Inds. 1554.2 [ -0.31% ]SBI 966.6 [ 0.02% ]Vedanta 609.25 [ 1.36% ]Shipping Corpn. 226.95 [ 0.89% ]Sun Pharma. 1718 [ -0.07% ]Tata Chemicals 764.4 [ 0.07% ]Tata Consumer Produc 1173.8 [ 0.02% ]Tata Motors Passenge 361.4 [ 0.72% ]Tata Steel 171.2 [ 1.21% ]Tata Power Co. 379.8 [ 0.12% ]Tata Consultancy 3272 [ -0.24% ]Tech Mahindra 1616.8 [ 0.22% ]UltraTech Cement 11767.95 [ -0.23% ]United Spirits 1426.75 [ -0.08% ]Wipro 266.6 [ 0.11% ]Zee Entertainment En 91.2 [ -0.05% ]
BSE

MARKETS

Company Info

HIGH/LOW

VIP Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 29, 09:25
378.05 -8.55 ( -2.21%)
Volume 11595
Prev. Close 386.60
Open Price 386.05
Today's Low / High
378.00
     
388.65
Bid Price(Qty.) 378.25 (220)
Open Pr.(Qty.) 378.85 (1)
52 Wk Low / High
248.55
     
496.75

NSE

Dec 26
386.40 -21.65 ( -5.31%)
Volume 5089031
Prev. Close 408.05
Open Price 397.00
Today's Low / High
382.80
     
409.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
248.35
     
497.70
ISIN No INE054A01027 Market Cap. ( ₹ in Cr. ) 5370.25 P/BV 11.58 Book Value ( ₹ ) 32.65
BSE Code 507880 52 Week High/Low ( ₹ ) 497/249 FV/ML 2/1 P/E(X) 0.00
NSE Code VIPINDEQ Book Closure 07/02/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 496.75 03/01/2025 248.55 07/04/2025
NSE 497.70 03/01/2025 248.35 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/12/2025436.4024/12/2025361.2022/12/2025
19/12/2025384.0019/12/2025347.0519/12/2025
12/12/2025359.4511/12/2025339.6008/12/2025
05/12/2025379.0001/12/2025343.7005/12/2025
28/11/2025380.0027/11/2025353.8525/11/2025
21/11/2025404.2017/11/2025376.1521/11/2025
14/11/2025399.9514/11/2025387.4510/11/2025
07/11/2025412.0003/11/2025390.0007/11/2025
31/10/2025432.0527/10/2025404.5031/10/2025
24/10/2025441.9023/10/2025422.4524/10/2025