• Sensex74087.16-562.68(-0.75%)
  • Nifty23184.9-298.65(-1.27%)
  • USDINR94.89-0.49(-0.51%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 03, 2026 - 12:39PM   ABB India 7219.2 [ 1.01% ]ACC 1356.6 [ -0.96% ]Ambuja Cements 431.45 [ -1.82% ]Asian Paints 2671.45 [ 0.42% ]Axis Bank 1254.15 [ 0.22% ]Bajaj Auto 10245 [ -0.34% ]Bank of Baroda 265 [ -0.26% ]Bharti Airtel 1823.8 [ 0.55% ]Bharat Heavy 403.3 [ -1.86% ]Bharat Petroleum 292.5 [ -0.68% ]Britannia Industries 5078.5 [ -0.72% ]Cipla 1377.25 [ -0.12% ]Coal India 471.4 [ -0.16% ]Colgate Palm 2014.65 [ 0.80% ]Dabur India 417.95 [ -1.80% ]DLF 578.4 [ -2.29% ]Dr. Reddy's Lab. 1265 [ -0.75% ]GAIL (India) 163.7 [ -0.76% ]Grasim Industries 3083.8 [ -0.39% ]HCL Technologies 1186 [ -4.64% ]HDFC Bank 750.45 [ 0.23% ]Hero MotoCorp 4855.2 [ -0.40% ]Hindustan Unilever 2093.85 [ -0.04% ]Hindalco Industries 1138.25 [ -0.68% ]ICICI Bank 1234.6 [ 0.67% ]Indian Hotels Co. 656 [ -0.88% ]IndusInd Bank 897.45 [ -1.62% ]Infosys 1223.7 [ -3.70% ]ITC 277.95 [ -1.85% ]Jindal Steel 1202.35 [ -0.11% ]Kotak Mahindra Bank 379.6 [ 0.17% ]L&T 3939 [ -1.56% ]Lupin 2244.6 [ -0.22% ]Mahi. & Mahi 3021 [ 0.74% ]Maruti Suzuki India 13169.25 [ 1.10% ]MTNL 29.88 [ -1.71% ]Nestle India 1396.7 [ -0.14% ]NIIT 92.27 [ 2.11% ]NMDC 95.74 [ 0.42% ]NTPC 366.2 [ -0.35% ]ONGC 266.85 [ 0.68% ]Punj. NationlBak 103.9 [ -0.19% ]Power Grid Corpn. 285.75 [ 1.22% ]Reliance Industries 1307.65 [ -0.72% ]SBI 945 [ -1.28% ]Vedanta 328.3 [ -1.57% ]Shipping Corpn. 301.1 [ -0.55% ]Sun Pharmaceutical 1760.1 [ -1.67% ]Tata Chemicals 719.05 [ -2.63% ]Tata Consumer 1146.35 [ -0.73% ]Tata Motors Passenge 391.65 [ 0.33% ]Tata Steel 209.9 [ -0.36% ]Tata Power Co. 411 [ -0.87% ]Tata Consult. Serv. 2240 [ -8.50% ]Tech Mahindra 1483.85 [ -5.54% ]UltraTech Cement 11081.05 [ -0.82% ]United Spirits 1261 [ -1.12% ]Wipro 204.25 [ -2.67% ]Zee Entertainment 92.02 [ -2.57% ]
BSE

MARKETS

Company Info

HIGH/LOW

Vivaa Tradecom Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 03, 12:38
50.50 -1.50 ( -2.88%)
Volume 198000
Prev. Close 52.00
Open Price 51.00
Today's Low / High
46.80
     
51.99
Bid Price(Qty.) 50.50 (2000)
Open Pr.(Qty.) 51.69 (2000)
52 Wk Low / High
31.84
     
52.50
Vivaa Tradecom Ltd.is not traded in NSE
ISIN No INE0PA601017 Market Cap. ( ₹ in Cr. ) 19.88 P/BV 0.89 Book Value ( ₹ ) 56.89
BSE Code 544002 52 Week High/Low ( ₹ ) 53/32 FV/ML 10/2000 P/E(X) 31.19
NSE Code - Book Closure EPS ( ₹ ) 1.62 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 52.50 02/06/2026 31.84 06/05/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/06/202652.5002/06/202651.0002/06/2026
29/05/202645.0027/05/202637.0027/05/2026
22/05/202636.9019/05/202636.5020/05/2026
08/05/202631.8406/05/202631.8406/05/2026
24/04/202632.0021/04/202632.0021/04/2026
17/04/202634.0015/04/202634.0015/04/2026
27/03/202635.3025/03/202635.0027/03/2026
06/03/202637.0005/03/202637.0005/03/2026
13/02/202637.0009/02/202637.0009/02/2026
30/01/202637.0029/01/202637.0029/01/2026