• Sensex80567.71409.83(0.51%)
  • Nifty24715.05135.45(0.55%)
  • USDINR88.03-0.23(-0.26%)
  • Gold 600-9(-1.48%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 03, 2025   ABB India 5188.25 [ 0.81% ]ACC 1843.3 [ 1.21% ]Ambuja Cements 574.05 [ 1.19% ]Asian Paints Ltd. 2554.4 [ 0.61% ]Axis Bank Ltd. 1054.45 [ -0.12% ]Bajaj Auto 9116.05 [ 0.94% ]Bank of Baroda 238.5 [ 0.80% ]Bharti Airtel 1883.7 [ -0.27% ]Bharat Heavy Ele 216.9 [ 0.86% ]Bharat Petroleum 314.9 [ -0.05% ]Britannia Ind. 5912.4 [ 0.37% ]Cipla 1579 [ 0.64% ]Coal India 389.55 [ 2.53% ]Colgate Palm. 2380.95 [ -1.35% ]Dabur India 543.4 [ -0.29% ]DLF Ltd. 764.3 [ 1.22% ]Dr. Reddy's Labs 1262.55 [ 0.42% ]GAIL (India) 178 [ -0.75% ]Grasim Inds. 2777.05 [ -0.08% ]HCL Technologies 1466.2 [ 0.09% ]HDFC Bank 953.8 [ 1.00% ]Hero MotoCorp 5348.8 [ 0.71% ]Hindustan Unilever L 2663.9 [ -0.49% ]Hindalco Indus. 743.05 [ 3.05% ]ICICI Bank 1397.15 [ 0.19% ]Indian Hotels Co 773.7 [ 1.07% ]IndusInd Bank 768.3 [ 2.26% ]Infosys L 1479.3 [ -1.19% ]ITC Ltd. 411.5 [ 1.19% ]Jindal Steel 1029.15 [ 5.56% ]Kotak Mahindra Bank 1960.4 [ 0.92% ]L&T 3600.25 [ 0.78% ]Lupin Ltd. 1951.65 [ 3.32% ]Mahi. & Mahi 3284.55 [ 1.57% ]Maruti Suzuki India 14921 [ 0.50% ]MTNL 44.95 [ 1.90% ]Nestle India 1194.6 [ -0.55% ]NIIT Ltd. 114.8 [ 0.97% ]NMDC Ltd. 74.28 [ 1.99% ]NTPC 334.35 [ -0.55% ]ONGC 239.15 [ -0.13% ]Punj. NationlBak 104.3 [ 1.41% ]Power Grid Corpo 286 [ -0.23% ]Reliance Inds. 1371.55 [ 0.38% ]SBI 812.15 [ 1.02% ]Vedanta 439.4 [ 1.84% ]Shipping Corpn. 221.95 [ 0.93% ]Sun Pharma. 1579.6 [ 0.96% ]Tata Chemicals 939.3 [ 0.83% ]Tata Consumer Produc 1104.55 [ 0.45% ]Tata Motors 692.15 [ 1.15% ]Tata Steel 167.8 [ 5.90% ]Tata Power Co. 389.05 [ 0.76% ]Tata Consultancy 3098.2 [ -0.45% ]Tech Mahindra 1508.95 [ -0.19% ]UltraTech Cement 12730 [ 0.01% ]United Spirits 1348.05 [ 1.12% ]Wipro 249.6 [ -0.50% ]Zee Entertainment En 116.2 [ 0.78% ]
BSE

MARKETS

Company Info

HIGH/LOW

Vivaa Tradecom Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 21
49.00 +1.00 (+ 2.08%)
Volume 2000
Prev. Close 48.00
Open Price 49.00
Today's Low / High
49.00
     
49.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
32.05
     
52.50
Vivaa Tradecom Ltd.is not traded in NSE
ISIN No INE0PA601017 Market Cap. ( ₹ in Cr. ) 19.29 P/BV 0.89 Book Value ( ₹ ) 55.37
BSE Code 544002 52 Week High/Low ( ₹ ) 53/32 FV/ML 10/2000 P/E(X) 25.39
NSE Code - Book Closure EPS ( ₹ ) 1.93 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 52.50 06/09/2024 32.05 03/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/08/202549.0021/08/202548.0018/08/2025
08/08/202548.7908/08/202546.8507/08/2025
01/08/202550.5029/07/202546.8501/08/2025
25/07/202549.0023/07/202548.0022/07/2025
18/07/202549.0014/07/202544.7516/07/2025
11/07/202550.4911/07/202546.6011/07/2025
04/07/202550.0001/07/202549.0003/07/2025
27/06/202549.5025/06/202548.5026/06/2025
20/06/202549.8017/06/202547.7416/06/2025
13/06/202550.2513/06/202544.6510/06/2025