• Sensex82085.07175.44(0.21%)
  • Nifty25242.484.9(0.34%)
  • USDINR91.550.51(0.56%)
  • Gold 6300-2073.5(-24.76%)
  • Gold 4320-2180(-33.54%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 22, 2026 - 12:43PM   ABB India 4760 [ 1.14% ]ACC 1737.4 [ 1.24% ]Ambuja Cements 545.05 [ 1.13% ]Asian Paints Ltd. 2692.95 [ 1.24% ]Axis Bank Ltd. 1288.5 [ 0.32% ]Bajaj Auto 9220.4 [ 0.42% ]Bank of Baroda 303.9 [ 1.64% ]Bharti Airtel 1999.1 [ 0.16% ]Bharat Heavy Ele 251.85 [ -0.26% ]Bharat Petroleum 355 [ 0.84% ]Britannia Ind. 5945 [ 2.51% ]Cipla 1377.9 [ 0.61% ]Coal India 422 [ 1.91% ]Colgate Palm 2168.2 [ 2.16% ]Dabur India 525.4 [ 1.83% ]DLF Ltd. 612.9 [ -0.79% ]Dr. Reddy's Labs 1222.8 [ 5.82% ]GAIL (India) 163.15 [ 0.25% ]Grasim Inds. 2766.2 [ 1.10% ]HCL Technologies 1697.95 [ 0.95% ]HDFC Bank 917.05 [ -0.34% ]Hero MotoCorp 5561.6 [ 0.46% ]Hindustan Unilever 2369.05 [ 0.08% ]Hindalco Indus. 941.95 [ 0.31% ]ICICI Bank 1343.35 [ -0.38% ]Indian Hotels Co 656.5 [ 0.38% ]IndusInd Bank 898.5 [ -0.99% ]Infosys L 1658.2 [ 0.22% ]ITC Ltd. 325.4 [ 0.22% ]Jindal Steel 1071.3 [ 2.86% ]Kotak Mahindra Bank 423.45 [ 0.44% ]L&T 3773.7 [ 0.17% ]Lupin Ltd. 2175.2 [ 1.67% ]Mahi. & Mahi 3550.05 [ -0.07% ]Maruti Suzuki India 15807.05 [ 0.24% ]MTNL 30.45 [ 0.83% ]Nestle India 1296 [ 1.05% ]NIIT Ltd. 75.41 [ 0.75% ]NMDC Ltd. 78.31 [ -0.46% ]NTPC 340.5 [ 0.55% ]ONGC 243.9 [ 0.66% ]Punj. NationlBak 125.05 [ 0.85% ]Power Grid Corpo 256.3 [ 0.23% ]Reliance Inds. 1404 [ 0.01% ]SBI 1044.7 [ 1.61% ]Vedanta 678.1 [ 0.21% ]Shipping Corpn. 206.55 [ 1.77% ]Sun Pharma. 1620.45 [ 0.49% ]Tata Chemicals 721.3 [ 3.92% ]Tata Consumer Produc 1174 [ 0.92% ]Tata Motors Passenge 346.6 [ 2.20% ]Tata Steel 187.9 [ 1.93% ]Tata Power Co. 351.2 [ 0.53% ]Tata Consultancy 3138.15 [ 0.54% ]Tech Mahindra 1695.3 [ 0.49% ]UltraTech Cement 12319 [ 0.77% ]United Spirits 1336.7 [ 1.36% ]Wipro 240.5 [ 0.40% ]Zee Entertainment En 84.85 [ 3.55% ]
BSE

MARKETS

Company Info

HIGH/LOW

VMS TMT Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 22, 12:42
50.23 -0.70 ( -1.37%)
Volume 6911
Prev. Close 50.93
Open Price 51.75
Today's Low / High
50.00
     
51.83
Bid Price(Qty.) 50.11 (59)
Open Pr.(Qty.) 50.23 (4)
52 Wk Low / High
44.53
     
105.00

NSE

Jan 22, 12:28
50.20 -0.98 ( -1.91%)
Volume 131885
Prev. Close 51.18
Open Price 51.50
Today's Low / High
50.08
     
51.80
Bid Price(Qty.) 50.12 (15)
Open Pr.(Qty.) 50.24 (77)
52 Wk Low / High
44.65
     
105.00
ISIN No INE0SJA01013 Market Cap. ( ₹ in Cr. ) 249.15 P/BV 1.07 Book Value ( ₹ ) 46.83
BSE Code 544521 52 Week High/Low ( ₹ ) 105/45 FV/ML 10/1 P/E(X) 16.91
NSE Code VMSTMTEQ Book Closure EPS ( ₹ ) 2.97 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 105.00 24/09/2025 44.53 21/01/2026
NSE 105.00 24/09/2025 44.65 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/01/202654.0621/01/202644.5321/01/2026
16/01/202649.1113/01/202646.9016/01/2026
09/01/202654.9105/01/202648.5009/01/2026
02/01/202655.6931/12/202551.1929/12/2025
31/12/202555.6931/12/202551.1929/12/2025
26/12/202555.1623/12/202551.5122/12/2025
19/12/202556.0916/12/202550.8318/12/2025
12/12/202554.2610/12/202550.4309/12/2025
05/12/202561.7001/12/202552.6205/12/2025
28/11/202563.8625/11/202559.0525/11/2025