• Sensex84673.02-277.93(-0.33%)
  • Nifty25910.05-103.4(-0.4%)
  • USDINR88.63-0.11(-0.12%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 18, 2025 - 3:59PM   ABB India 5075 [ 0.65% ]ACC 1835.1 [ -0.63% ]Ambuja Cements 557.65 [ -0.50% ]Asian Paints Ltd. 2905.5 [ 0.64% ]Axis Bank Ltd. 1265.25 [ 1.27% ]Bajaj Auto 8911.4 [ -0.51% ]Bank of Baroda 288.5 [ 0.24% ]Bharti Airtel 2149.9 [ 1.78% ]Bharat Heavy Ele 289 [ 1.19% ]Bharat Petroleum 371.15 [ -0.76% ]Britannia Ind. 5856.5 [ 0.50% ]Cipla 1514.65 [ -1.41% ]Coal India 384.05 [ -1.06% ]Colgate Palm 2176 [ -0.47% ]Dabur India 520 [ -0.78% ]DLF Ltd. 750.35 [ -2.36% ]Dr. Reddy's Labs 1242.75 [ -0.14% ]GAIL (India) 184.3 [ -0.51% ]Grasim Inds. 2761.85 [ -1.08% ]HCL Technologies 1594 [ -0.77% ]HDFC Bank 991.6 [ -0.52% ]Hero MotoCorp 5800 [ 0.02% ]Hindustan Unilever L 2403.65 [ -0.93% ]Hindalco Indus. 797 [ -1.27% ]ICICI Bank 1371.9 [ -0.51% ]Indian Hotels Co 712.4 [ -1.38% ]IndusInd Bank 848 [ -0.71% ]Infosys L 1485.65 [ -1.46% ]ITC Ltd. 405.75 [ -0.33% ]Jindal Steel 1066.1 [ -1.30% ]Kotak Mahindra Bank 2091.6 [ -0.50% ]L&T 3998.95 [ -0.72% ]Lupin Ltd. 2045.75 [ -0.29% ]Mahi. & Mahi 3707.1 [ -0.75% ]Maruti Suzuki India 15900 [ 0.13% ]MTNL 40.15 [ -1.62% ]Nestle India 1265.05 [ -0.37% ]NIIT Ltd. 99 [ -0.70% ]NMDC Ltd. 75.72 [ -1.06% ]NTPC 328.55 [ -0.39% ]ONGC 246.75 [ -0.50% ]Punj. NationlBak 122.35 [ -0.53% ]Power Grid Corpo 274.2 [ 0.24% ]Reliance Inds. 1519.65 [ 0.12% ]SBI 972.4 [ -0.08% ]Vedanta 510.55 [ -1.95% ]Shipping Corpn. 255.9 [ -2.03% ]Sun Pharma. 1759.7 [ -0.23% ]Tata Chemicals 825.3 [ -1.12% ]Tata Consumer Produc 1154.2 [ -2.10% ]Tata Motors Passenge 371.25 [ -0.39% ]Tata Steel 172.4 [ -0.38% ]Tata Power Co. 386.3 [ -1.54% ]Tata Consultancy 3085.65 [ -0.54% ]Tech Mahindra 1421.1 [ -2.23% ]UltraTech Cement 11706.35 [ -0.63% ]United Spirits 1424.7 [ -0.70% ]Wipro 240.8 [ -1.31% ]Zee Entertainment En 99.65 [ -0.45% ]
BSE

MARKETS

Company Info

HIGH/LOW

Wealth First Portfolio Managers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 18, 04:01
1039.00 +29.05 (+ 2.88%)
Volume 65
Prev. Close 1009.95
Open Price 1064.95
Today's Low / High
1035.10
     
1099.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1001.10
     
1440.00

NSE

Nov 18, 03:55
1035.20 +23.90 (+ 2.36%)
Volume 4339
Prev. Close 1011.30
Open Price 1029.50
Today's Low / High
1020.10
     
1049.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1035.20 (61)
52 Wk Low / High
801.20
     
1720.00
ISIN No INE658T01017 Market Cap. ( ₹ in Cr. ) 1103.01 P/BV 8.58 Book Value ( ₹ ) 120.61
BSE Code 544536 52 Week High/Low ( ₹ ) 1720/801 FV/ML 10/1 P/E(X) 32.30
NSE Code WEALTHEQ Book Closure 19/11/2025 EPS ( ₹ ) 32.05 Div Yield (%) 1.55
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,440.00 24/10/2025 1,001.10 17/11/2025
NSE 1,720.00 13/12/2024 801.20 15/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/11/20251,095.0017/11/20251,001.1017/11/2025
14/11/20251,249.0012/11/20251,048.0014/11/2025
07/11/20251,215.0003/11/20251,075.2507/11/2025
31/10/20251,202.5027/10/20251,127.0030/10/2025
24/10/20251,440.0024/10/20251,166.1021/10/2025
17/10/20251,398.0015/10/20251,175.0013/10/2025
10/10/20251,208.7008/10/20251,163.6007/10/2025
03/10/20251,204.0001/10/20251,171.5503/10/2025