• Sensex84782.67-168.28(-0.2%)
  • Nifty25967.7-45.75(-0.18%)
  • USDINR88.63-0.11(-0.12%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 18, 2025 - 12:22PM   ABB India 5060 [ 0.35% ]ACC 1838.8 [ -0.43% ]Ambuja Cements 559.3 [ -0.21% ]Asian Paints Ltd. 2910.4 [ 0.81% ]Axis Bank Ltd. 1266.55 [ 1.38% ]Bajaj Auto 8974 [ 0.19% ]Bank of Baroda 287.05 [ -0.26% ]Bharti Airtel 2148 [ 1.69% ]Bharat Heavy Ele 288.15 [ 0.89% ]Bharat Petroleum 372 [ -0.53% ]Britannia Ind. 5830.5 [ 0.05% ]Cipla 1526.35 [ -0.64% ]Coal India 387.15 [ -0.26% ]Colgate Palm 2176.7 [ -0.44% ]Dabur India 520.85 [ -0.62% ]DLF Ltd. 757.65 [ -1.41% ]Dr. Reddy's Labs 1239.4 [ -0.41% ]GAIL (India) 184.45 [ -0.43% ]Grasim Inds. 2767.55 [ -0.88% ]HCL Technologies 1597.2 [ -0.57% ]HDFC Bank 995 [ -0.18% ]Hero MotoCorp 5813.75 [ 0.25% ]Hindustan Unilever L 2411 [ -0.62% ]Hindalco Indus. 793.2 [ -1.74% ]ICICI Bank 1375.15 [ -0.27% ]Indian Hotels Co 715.35 [ -0.97% ]IndusInd Bank 852.6 [ -0.18% ]Infosys L 1487.75 [ -1.32% ]ITC Ltd. 404.85 [ -0.55% ]Jindal Steel 1066.3 [ -1.28% ]Kotak Mahindra Bank 2094.9 [ -0.35% ]L&T 3988.2 [ -0.99% ]Lupin Ltd. 2044.05 [ -0.37% ]Mahi. & Mahi 3715 [ -0.54% ]Maruti Suzuki India 15919.85 [ 0.25% ]MTNL 40.44 [ -0.91% ]Nestle India 1265.55 [ -0.33% ]NIIT Ltd. 99.45 [ -0.25% ]NMDC Ltd. 75.25 [ -1.67% ]NTPC 327.9 [ -0.59% ]ONGC 248.45 [ 0.18% ]Punj. NationlBak 122.4 [ -0.49% ]Power Grid Corpo 275.1 [ 0.57% ]Reliance Inds. 1518.95 [ 0.07% ]SBI 971.25 [ -0.20% ]Vedanta 511.4 [ -1.79% ]Shipping Corpn. 256.55 [ -1.78% ]Sun Pharma. 1756.8 [ -0.39% ]Tata Chemicals 830.2 [ -0.53% ]Tata Consumer Produc 1164.55 [ -1.23% ]Tata Motors Passenge 371.95 [ -0.20% ]Tata Steel 172.4 [ -0.38% ]Tata Power Co. 389.5 [ -0.73% ]Tata Consultancy 3092.7 [ -0.32% ]Tech Mahindra 1432.4 [ -1.45% ]UltraTech Cement 11707 [ -0.62% ]United Spirits 1432.9 [ -0.13% ]Wipro 241.65 [ -0.96% ]Zee Entertainment En 99.75 [ -0.35% ]
BSE

MARKETS

Company Info

HIGH/LOW

Websol Energy Systems Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 18, 12:22
120.10 -6.45 ( -5.10%)
Volume 135860
Prev. Close 126.55
Open Price 127.00
Today's Low / High
119.10
     
127.05
Bid Price(Qty.) 119.90 (150)
Open Pr.(Qty.) 120.00 (1447)
52 Wk Low / High
80.22
     
189.11

NSE

Nov 18, 12:09
119.80 -6.80 ( -5.37%)
Volume 2940527
Prev. Close 126.60
Open Price 126.90
Today's Low / High
119.20
     
126.90
Bid Price(Qty.) 119.60 (538)
Open Pr.(Qty.) 119.80 (821)
52 Wk Low / High
80.35
     
186.50
ISIN No INE855C01023 Market Cap. ( ₹ in Cr. ) 5056.32 P/BV 12.92 Book Value ( ₹ ) 9.27
BSE Code 517498 52 Week High/Low ( ₹ ) 187/80 FV/ML 1/1 P/E(X) 32.68
NSE Code WEBELSOLAREQ Book Closure 14/11/2025 EPS ( ₹ ) 3.67 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 189.11 08/01/2025 80.22 05/03/2025
NSE 186.50 26/12/2024 80.35 05/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/11/2025130.3017/11/2025126.0017/11/2025
14/11/2025137.9013/11/2025126.4712/11/2025
07/11/2025135.0907/11/2025118.1904/11/2025
31/10/2025125.8431/10/2025118.0827/10/2025
24/10/2025123.8523/10/2025117.9024/10/2025
17/10/2025130.0015/10/2025114.0213/10/2025
10/10/2025121.6607/10/2025107.0009/10/2025
03/10/2025127.0029/09/2025119.6003/10/2025
26/09/2025129.6122/09/2025121.0026/09/2025
19/09/2025131.5018/09/2025126.6017/09/2025