• Sensex81925.5120.81(0.03%)
  • Nifty25114108.5(0.43%)
  • USDINR88.280.02(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 15, 2025 - 9:15AM   ABB India 5245.65 [ 0.00% ]ACC 1867.4 [ 0.94% ]Ambuja Cements 564.3 [ 0.69% ]Asian Paints Ltd. 2538.15 [ -0.24% ]Axis Bank Ltd. 1106 [ 0.06% ]Bajaj Auto 9000.55 [ 0.04% ]Bank of Baroda 238.6 [ 0.48% ]Bharti Airtel 1900.2 [ -0.20% ]Bharat Heavy Ele 229 [ 0.13% ]Bharat Petroleum 319.7 [ 0.53% ]Britannia Ind. 6263.1 [ 0.29% ]Cipla 1573.6 [ -0.01% ]Coal India 395.7 [ 0.38% ]Colgate Palm. 2366.05 [ 0.54% ]Dabur India 538.4 [ -0.07% ]DLF Ltd. 764.75 [ 0.86% ]Dr. Reddy's Labs 1304 [ -0.94% ]GAIL (India) 178.8 [ 0.14% ]Grasim Inds. 2807.55 [ 0.23% ]HCL Technologies 1466.1 [ -0.04% ]HDFC Bank 966.95 [ 0.01% ]Hero MotoCorp 5333 [ 0.63% ]Hindustan Unilever L 2587.5 [ 0.28% ]Hindalco Indus. 759.85 [ 0.24% ]ICICI Bank 1419.3 [ 0.12% ]Indian Hotels Co 780 [ 0.26% ]IndusInd Bank 740.25 [ -0.06% ]Infosys L 1514.85 [ -0.70% ]ITC Ltd. 413.75 [ 0.04% ]Jindal Steel 1030.55 [ -0.48% ]Kotak Mahindra Bank 1977.45 [ 0.27% ]L&T 3589.95 [ 0.29% ]Lupin Ltd. 2043 [ 0.01% ]Mahi. & Mahi 3591.5 [ 0.06% ]Maruti Suzuki India 15350 [ 0.16% ]MTNL 44.36 [ 0.91% ]Nestle India 1215 [ -0.20% ]NIIT Ltd. 111 [ 0.91% ]NMDC Ltd. 76.56 [ 0.05% ]NTPC 330.3 [ -0.44% ]ONGC 233.2 [ -0.04% ]Punj. NationlBak 107.15 [ -0.19% ]Power Grid Corpo 288 [ 0.19% ]Reliance Inds. 1394.3 [ -0.04% ]SBI 825.15 [ 0.22% ]Vedanta 457.35 [ 1.42% ]Shipping Corpn. 214.45 [ 0.09% ]Sun Pharma. 1619.45 [ 0.20% ]Tata Chemicals 961.25 [ 0.01% ]Tata Consumer Produc 1101 [ -0.19% ]Tata Motors 716.15 [ 0.16% ]Tata Steel 169.75 [ -0.03% ]Tata Power Co. 387.55 [ 0.34% ]Tata Consultancy 3126.05 [ -0.26% ]Tech Mahindra 1525.65 [ 0.00% ]UltraTech Cement 12350.55 [ -0.17% ]United Spirits 1329.05 [ 1.50% ]Wipro 250.95 [ -0.38% ]Zee Entertainment En 117 [ 0.69% ]
BSE

MARKETS

Company Info

HIGH/LOW

Yatharth Hospital & Trauma Care Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 15, 09:09
778.35 +7.15 (+ 0.93%)
Volume 824
Prev. Close 771.20
Open Price 778.35
Today's Low / High
778.35
     
778.35
Bid Price(Qty.) 775.05 (1)
Open Pr.(Qty.) 778.35 (507)
52 Wk Low / High
345.35
     
813.00

NSE

Sep 12
770.25 -28.65 ( -3.59%)
Volume 677371
Prev. Close 798.90
Open Price 798.00
Today's Low / High
767.55
     
806.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
345.60
     
813.00
ISIN No INE0JO301016 Market Cap. ( ₹ in Cr. ) 7499.74 P/BV 7.96 Book Value ( ₹ ) 97.84
BSE Code 543950 52 Week High/Low ( ₹ ) 813/345 FV/ML 10/1 P/E(X) 57.45
NSE Code YATHARTHEQ Book Closure 28/09/2024 EPS ( ₹ ) 13.55 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 813.00 08/09/2025 345.35 03/03/2025
NSE 813.00 08/09/2025 345.60 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/09/2025813.0008/09/2025765.6009/09/2025
05/09/2025798.9505/09/2025673.8001/09/2025
29/08/2025728.4525/08/2025690.0028/08/2025
22/08/2025740.0020/08/2025687.5018/08/2025
14/08/2025738.0011/08/2025704.5512/08/2025
08/08/2025726.0008/08/2025632.7004/08/2025
01/08/2025653.4031/07/2025607.2031/07/2025
25/07/2025657.0024/07/2025624.3525/07/2025
18/07/2025641.1515/07/2025601.2517/07/2025
11/07/2025646.0008/07/2025574.0007/07/2025