• Sensex80567.71409.83(0.51%)
  • Nifty24715.05135.45(0.55%)
  • USDINR88.03-0.23(-0.26%)
  • Gold 600-9(-1.48%)
  • Gold 850139.5(19.63%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 03, 2025   ABB India 5188.25 [ 0.81% ]ACC 1843.3 [ 1.21% ]Ambuja Cements 574.05 [ 1.19% ]Asian Paints Ltd. 2554.4 [ 0.61% ]Axis Bank Ltd. 1054.45 [ -0.12% ]Bajaj Auto 9116.05 [ 0.94% ]Bank of Baroda 238.5 [ 0.80% ]Bharti Airtel 1883.7 [ -0.27% ]Bharat Heavy Ele 216.9 [ 0.86% ]Bharat Petroleum 314.9 [ -0.05% ]Britannia Ind. 5912.4 [ 0.37% ]Cipla 1579 [ 0.64% ]Coal India 389.55 [ 2.53% ]Colgate Palm. 2380.95 [ -1.35% ]Dabur India 543.4 [ -0.29% ]DLF Ltd. 764.3 [ 1.22% ]Dr. Reddy's Labs 1262.55 [ 0.42% ]GAIL (India) 178 [ -0.75% ]Grasim Inds. 2777.05 [ -0.08% ]HCL Technologies 1466.2 [ 0.09% ]HDFC Bank 953.8 [ 1.00% ]Hero MotoCorp 5348.8 [ 0.71% ]Hindustan Unilever L 2663.9 [ -0.49% ]Hindalco Indus. 743.05 [ 3.05% ]ICICI Bank 1397.15 [ 0.19% ]Indian Hotels Co 773.7 [ 1.07% ]IndusInd Bank 768.3 [ 2.26% ]Infosys L 1479.3 [ -1.19% ]ITC Ltd. 411.5 [ 1.19% ]Jindal Steel 1029.15 [ 5.56% ]Kotak Mahindra Bank 1960.4 [ 0.92% ]L&T 3600.25 [ 0.78% ]Lupin Ltd. 1951.65 [ 3.32% ]Mahi. & Mahi 3284.55 [ 1.57% ]Maruti Suzuki India 14921 [ 0.50% ]MTNL 44.95 [ 1.90% ]Nestle India 1194.6 [ -0.55% ]NIIT Ltd. 114.8 [ 0.97% ]NMDC Ltd. 74.28 [ 1.99% ]NTPC 334.35 [ -0.55% ]ONGC 239.15 [ -0.13% ]Punj. NationlBak 104.3 [ 1.41% ]Power Grid Corpo 286 [ -0.23% ]Reliance Inds. 1371.55 [ 0.38% ]SBI 812.15 [ 1.02% ]Vedanta 439.4 [ 1.84% ]Shipping Corpn. 221.95 [ 0.93% ]Sun Pharma. 1579.6 [ 0.96% ]Tata Chemicals 939.3 [ 0.83% ]Tata Consumer Produc 1104.55 [ 0.45% ]Tata Motors 692.15 [ 1.15% ]Tata Steel 167.8 [ 5.90% ]Tata Power Co. 389.05 [ 0.76% ]Tata Consultancy 3098.2 [ -0.45% ]Tech Mahindra 1508.95 [ -0.19% ]UltraTech Cement 12730 [ 0.01% ]United Spirits 1348.05 [ 1.12% ]Wipro 249.6 [ -0.50% ]Zee Entertainment En 116.2 [ 0.78% ]
BSE

MARKETS

Company Info

HIGH/LOW

Zinka Logistics Solutions Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 03
589.55 -22.60 ( -3.69%)
Volume 156845
Prev. Close 612.15
Open Price 624.05
Today's Low / High
582.90
     
624.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
248.25
     
670.05

NSE

Sep 03
589.35 -22.45 ( -3.67%)
Volume 1299688
Prev. Close 611.80
Open Price 619.00
Today's Low / High
582.55
     
620.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
248.35
     
669.90
ISIN No INE0UIZ01018 Market Cap. ( ₹ in Cr. ) 10640.90 P/BV 25.75 Book Value ( ₹ ) 22.89
BSE Code 544288 52 Week High/Low ( ₹ ) 670/248 FV/ML 1/1 P/E(X) 0.00
NSE Code BLACKBUCKEQ Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 670.05 26/08/2025 248.25 27/11/2024
NSE 669.90 26/08/2025 248.35 26/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/09/2025667.4002/09/2025575.6501/09/2025
29/08/2025670.0526/08/2025609.1529/08/2025
22/08/2025650.0022/08/2025550.7518/08/2025
14/08/2025569.0514/08/2025504.2013/08/2025
08/08/2025572.7007/08/2025453.6004/08/2025
01/08/2025476.0530/07/2025432.7001/08/2025
25/07/2025467.8525/07/2025426.0523/07/2025
18/07/2025463.0016/07/2025431.1014/07/2025
11/07/2025447.0510/07/2025422.1008/07/2025
04/07/2025450.0030/06/2025421.0004/07/2025