• Sensex76913.5-582.86(-0.75%)
  • Nifty23997.55-180.1(-0.74%)
  • USDINR94.790.27(0.28%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 30, 2026   ABB India 7229.05 [ -0.49% ]ACC 1422.65 [ -0.97% ]Ambuja Cements 444.5 [ -2.28% ]Asian Paints 2444.6 [ -0.11% ]Axis Bank 1267.7 [ -2.14% ]Bajaj Auto 9997.75 [ 4.78% ]Bank of Baroda 263.5 [ -1.77% ]Bharti Airtel 1886.05 [ -0.10% ]Bharat Heavy 352.4 [ 2.31% ]Bharat Petroleum 300.45 [ -1.15% ]Britannia Industries 5725.9 [ 0.28% ]Cipla 1309.9 [ -0.51% ]Coal India 481.35 [ 0.35% ]Colgate Palm 2096.75 [ -1.66% ]Dabur India 441.5 [ -3.18% ]DLF 587.15 [ -1.15% ]Dr. Reddy's Lab. 1322.95 [ -0.54% ]GAIL (India) 163.4 [ -1.39% ]Grasim Industries 2792.6 [ -0.34% ]HCL Technologies 1198.95 [ -0.06% ]HDFC Bank 771.2 [ -0.98% ]Hero MotoCorp 5100.45 [ -0.22% ]Hindustan Unilever 2250.6 [ -2.70% ]Hindalco Industries 1037.3 [ -2.82% ]ICICI Bank 1262.75 [ -1.39% ]Indian Hotels Co. 635.75 [ -1.32% ]IndusInd Bank 915.55 [ 0.21% ]Infosys 1181.5 [ 1.20% ]ITC 314.95 [ -0.40% ]Jindal Steel 1223.85 [ -0.40% ]Kotak Mahindra Bank 382.65 [ 0.28% ]L&T 4012.65 [ -2.03% ]Lupin 2303.7 [ -0.31% ]Mahi. & Mahi 3096.9 [ -1.71% ]Maruti Suzuki India 13312.85 [ 0.40% ]MTNL 31.18 [ -0.83% ]Nestle India 1457.8 [ -0.57% ]NIIT 69.82 [ -1.29% ]NMDC 90.33 [ -1.57% ]NTPC 399.15 [ -0.50% ]ONGC 299.35 [ -0.65% ]Punj. NationlBak 109.35 [ -1.62% ]Power Grid Corpn. 318.25 [ -0.66% ]Reliance Industries 1430.85 [ 0.33% ]SBI 1068 [ -1.69% ]Vedanta 271.6 [ -64.88% ]Shipping Corpn. 304.9 [ -0.93% ]Sun Pharmaceutical 1808.2 [ 1.64% ]Tata Chemicals 809.45 [ 1.14% ]Tata Consumer 1144.45 [ -2.02% ]Tata Motors Passenge 341.6 [ -3.05% ]Tata Steel 211.3 [ -2.13% ]Tata Power Co. 444.55 [ -1.60% ]Tata Consult. Serv. 2473.5 [ 0.01% ]Tech Mahindra 1474.05 [ 0.95% ]UltraTech Cement 11582.8 [ -2.08% ]United Spirits 1325.4 [ -2.72% ]Wipro 200.65 [ -0.02% ]Zee Entertainment 89.78 [ -0.75% ]
BSE

MARKETS

Company Info

INVESTORS RETURN

Dwarikesh Sugar Industries Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.
GO

BSE

Apr 30
46.94 +3.42 (+ 7.86%)
Volume 771829
Prev. Close 43.52
Open Price 42.90
Today's Low / High
42.90
     
49.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
32.14
     
52.55

NSE

Apr 30
46.96 +3.60 (+ 8.30%)
Volume 41395592
Prev. Close 43.36
Open Price 43.60
Today's Low / High
43.60
     
49.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
32.13
     
52.60
ISIN No INE366A01041 Market Cap. ( ₹ in Cr. ) 870.18 P/BV 1.13 Book Value ( ₹ ) 41.57
BSE Code 532610 52 Week High/Low ( ₹ ) 53/32 FV/ML 1/1 P/E(X) 37.29
NSE Code DWARKESHEQ Book Closure 12/08/2025 EPS ( ₹ ) 1.26 Div Yield (%) 1.06
Rights Announcements
No Data Available
Bonus Announcements
No Data Available
Dividend Announcements
Year - MonthDividend (%)
2025 - 0350.00
2023 - 03200.00
2022 - 03200.00
2021 - 03125.00
2020 - 03100.00
2019 - 03100.00
2017 - 03100.00
2009 - 0915.00
2006 - 0960.00
2005 - 0960.00
2004 - 0920.00
2003 - 095.00
2000 - 0915.00
1999 - 0915.00
1998 - 0915.00
2025 - 0350.002023 - 03200.002022 - 03200.002021 - 03125.002020 - 03100.002019 - 03100.002017 - 03100.002009 - 0915.002006 - 0960.002005 - 0960.002004 - 0920.002003 - 095.002000 - 0915.001999 - 0915.001998 - 0915.00