• Sensex76847.57-702.68(-0.9%)
  • Nifty23842.65-207.95(-0.86%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 13, 2026   ABB India 6829.75 [ -0.53% ]ACC 1409.5 [ -1.05% ]Ambuja Cements 441.05 [ -0.90% ]Asian Paints 2352.3 [ -0.30% ]Axis Bank 1353.75 [ 0.17% ]Bajaj Auto 9812.1 [ -0.02% ]Bank of Baroda 275.85 [ -0.05% ]Bharti Airtel 1870.4 [ 0.02% ]Bharat Heavy 287.85 [ 1.12% ]Bharat Petroleum 292.65 [ -2.24% ]Britannia Industries 5586.85 [ 0.50% ]Cipla 1211.3 [ -1.49% ]Coal India 435.1 [ 0.20% ]Colgate Palm 1915.65 [ -1.23% ]Dabur India 424.75 [ -2.67% ]DLF 568.4 [ -0.21% ]Dr. Reddy's Lab. 1235.2 [ 0.26% ]GAIL (India) 153.65 [ -0.26% ]Grasim Industries 2711.25 [ -1.26% ]HCL Technologies 1429.9 [ -1.45% ]HDFC Bank 794.05 [ -2.02% ]Hero MotoCorp 5246.65 [ -4.06% ]Hindustan Unilever 2127.5 [ -1.30% ]Hindalco Industries 977.95 [ -1.44% ]ICICI Bank 1350.55 [ 2.16% ]Indian Hotels Co. 635.75 [ -0.87% ]IndusInd Bank 819.6 [ -1.32% ]Infosys 1277.35 [ -1.16% ]ITC 298.65 [ -1.82% ]Jindal Steel 1217.7 [ 0.01% ]Kotak Mahindra Bank 372.15 [ -0.69% ]L&T 3953.9 [ -0.15% ]Lupin 2312.35 [ -0.87% ]Mahi. & Mahi 3220.2 [ -1.28% ]Maruti Suzuki India 13078.65 [ -4.61% ]MTNL 30.78 [ 4.55% ]Nestle India 1226.75 [ -1.78% ]NIIT 65.75 [ 0.80% ]NMDC 85.8 [ 0.85% ]NTPC 386.15 [ 1.54% ]ONGC 287.5 [ 0.33% ]Punj. NationlBak 110.75 [ -0.85% ]Power Grid Corpn. 300.3 [ -0.76% ]Reliance Industries 1314.55 [ -2.64% ]SBI 1063.2 [ -0.33% ]Vedanta 752.5 [ 0.99% ]Shipping Corpn. 246.05 [ 1.15% ]Sun Pharmaceutical 1652 [ -0.16% ]Tata Chemicals 718.85 [ 4.14% ]Tata Consumer 1090.3 [ -0.29% ]Tata Motors Passenge 345.2 [ 0.77% ]Tata Steel 206.55 [ -0.02% ]Tata Power Co. 409.45 [ 2.49% ]Tata Consult. Serv. 2472.65 [ -2.05% ]Tech Mahindra 1435.8 [ -0.32% ]UltraTech Cement 11499.9 [ -0.78% ]United Spirits 1231.5 [ -2.84% ]Wipro 203 [ -0.90% ]Zee Entertainment 79.91 [ -2.57% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Accord Synergy Ltd.

GO

NSE

Apr 13
36.45 +1.70 (+ 4.89%)
Volume 8000
Prev. Close 34.75
Open Price 36.35
Today's Low / High
36.35
     
36.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
18.30
     
36.45

Registered Address

Registered Office : 302, Shine Plaza, Near Natubhai Circle, Race Course,
Vadodra, Gujarat - 390007
Tel: 0265-2356800
Email : info@accordsynergy.com
Website : http://www.accordsynergy.com

Registrar Details

MUFG Intime India Pvt. Ltd.
B-102 &103, Shangrila Complex,1st Floor, Near Radhakrishna Char Rasta,Akota
Vadodra,390020,Gujarat
Tel : 0265-2356573
Fax : 2356791

Key Officials

Name Designation
Mr. Rameshji Chanduji Thakor Chief Financial Officer
Mrs. Drashti Gandhi Co. Secretary & Compl. Officer

Listings

NSE

Corporate News

Board Meetings

Date Purpose
17/02/2026 Others
11/11/2025 Quarterly Results
28/08/2025 Others

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 2,499,500 71.99
Institutional Investors 0 0.00
Other Investors 72,000 2.07
General Public 900,500 25.94

Market Performance

Exchange NSE
Last Traded Price ( ₹ ) 36.45
Last Traded Date 13/04/2026
Last Traded Time -
Change ( % ) 4.89%
Day's Open ( ₹ ) 36.35
Previous Close ( ₹ ) 34.75
Day's High ( ₹ ) 36.45
Day's Low ( ₹ ) 36.35
Total Traded Qty ( Nos. ) 8000
Value ( ₹ In Lacs) 2.91
Bid Price ( ₹ ) 0.00
Bid Quantity -
Offer Price ( ₹ ) 0.00
Offer Quantity -
Exchange Code ACCORDSM
Exchange Group SM