• Sensex83311.01-148.14(-0.18%)
  • Nifty25509.7-87.95(-0.34%)
  • USDINR88.64-0.16(-0.17%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 06, 2025 - 3:59PM   ABB India 5223.15 [ -0.32% ]ACC 1835.05 [ 0.19% ]Ambuja Cements 558.7 [ -1.52% ]Asian Paints Ltd. 2605 [ 4.76% ]Axis Bank Ltd. 1227 [ 0.01% ]Bajaj Auto 8705.1 [ -0.48% ]Bank of Baroda 286.3 [ -0.62% ]Bharti Airtel 2094.6 [ -0.87% ]Bharat Heavy Ele 259.95 [ -2.71% ]Bharat Petroleum 367.95 [ -1.34% ]Britannia Ind. 6008.9 [ 2.08% ]Cipla 1500.05 [ -0.23% ]Coal India 373.1 [ -1.22% ]Colgate Palm 2172.1 [ -0.84% ]Dabur India 523.65 [ 1.29% ]DLF Ltd. 758.15 [ -2.05% ]Dr. Reddy's Labs 1205.05 [ 0.35% ]GAIL (India) 179 [ -1.43% ]Grasim Inds. 2701.75 [ -6.21% ]HCL Technologies 1526.6 [ -0.14% ]HDFC Bank 984.5 [ -0.06% ]Hero MotoCorp 5324.15 [ 0.28% ]Hindustan Unilever L 2436.15 [ -0.40% ]Hindalco Indus. 788.05 [ -5.16% ]ICICI Bank 1320.4 [ -1.21% ]Indian Hotels Co 697.15 [ -6.23% ]IndusInd Bank 785.85 [ -0.46% ]Infosys L 1466.25 [ -0.12% ]ITC Ltd. 408.15 [ -0.11% ]Jindal Steel 1043.55 [ -3.32% ]Kotak Mahindra Bank 2082.3 [ -0.64% ]L&T 3880.8 [ -1.03% ]Lupin Ltd. 1956.05 [ -2.11% ]Mahi. & Mahi 3618 [ 1.02% ]Maruti Suzuki India 15460 [ 0.58% ]MTNL 41.13 [ -1.79% ]Nestle India 1270.8 [ 0.48% ]NIIT Ltd. 99 [ -4.02% ]NMDC Ltd. 73.11 [ -1.59% ]NTPC 326.7 [ -1.21% ]ONGC 251.45 [ -0.38% ]Punj. NationlBak 120.5 [ -2.23% ]Power Grid Corpo 270.2 [ -3.15% ]Reliance Inds. 1495.75 [ 1.62% ]SBI 960.75 [ 0.39% ]Vedanta 504.8 [ -0.64% ]Shipping Corpn. 260.65 [ 4.20% ]Sun Pharma. 1685.75 [ -0.41% ]Tata Chemicals 873.2 [ -2.16% ]Tata Consumer Produc 1188.05 [ 0.75% ]Tata Motors Passenge 407.85 [ 0.33% ]Tata Steel 177.25 [ -1.12% ]Tata Power Co. 391.65 [ -2.27% ]Tata Consultancy 3011.05 [ 0.71% ]Tech Mahindra 1413.85 [ 0.36% ]UltraTech Cement 11934 [ 1.00% ]United Spirits 1416.25 [ -2.39% ]Wipro 240 [ 0.82% ]Zee Entertainment En 99.75 [ -2.16% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Advance Agrolife Ltd.

GO

BSE

Nov 06, 04:01
138.65 +8.55 (+ 6.57%)
Volume 364981
Prev. Close 130.10
Open Price 129.65
Today's Low / High
123.25
     
142.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
100.10
     
154.00

NSE

Nov 06, 04:06
138.75 +8.70 (+ 6.69%)
Volume 3151043
Prev. Close 130.05
Open Price 129.95
Today's Low / High
123.70
     
143.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 138.75 (1844)
52 Wk Low / High
102.00
     
154.00

Registered Address

Registered Office : E-39,Riico Industrial Area Ext, Bagru,
Jaipur, Rajasthan - 303007
Tel: 0141-4810126
Email : cs@advanceagrolife.com
Website : http://www.advanceagrolife.com

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Ms. Nisha Gupta Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
29/10/2025 Quarterly Results

Share Holding Pattern as on 07/10/2025

Major Holder No. of Shares Percentage
Promoters 44,930,000 69.89
Institutional Investors 9,133,684 14.21
Other Investors 1,172,583 1.82
General Public 9,049,453 14.08

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 138.65 138.75
Last Traded Date 06/11/2025 06/11/2025
Last Traded Time 04:01:00 PM 04:06:38 PM
Change ( % ) 6.57% 6.69%
Day's Open ( ₹ ) 129.65 129.95
Previous Close ( ₹ ) 130.10 130.05
Day's High ( ₹ ) 142.95 143.00
Day's Low ( ₹ ) 123.25 123.70
Total Traded Qty ( Nos. ) 364981 3151043
Value ( ₹ In Lacs) 506.05 4284.79
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 138.75
Offer Quantity - 1844
Exchange Code 544562 ADVANCEEQ
Exchange Group T OtherEQ