• Sensex81904.7355.97(0.43%)
  • Nifty25114108.5(0.43%)
  • USDINR88.280.02(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 12, 2025   ABB India 5245.65 [ 0.54% ]ACC 1850 [ 0.33% ]Ambuja Cements 560.45 [ -0.01% ]Asian Paints Ltd. 2544.25 [ -0.45% ]Axis Bank Ltd. 1105.3 [ 1.64% ]Bajaj Auto 8997.15 [ -1.23% ]Bank of Baroda 237.45 [ -0.34% ]Bharti Airtel 1904.1 [ -0.45% ]Bharat Heavy Ele 228.7 [ -0.09% ]Bharat Petroleum 318 [ -0.64% ]Britannia Ind. 6244.85 [ -0.89% ]Cipla 1573.8 [ 0.83% ]Coal India 394.2 [ 0.20% ]Colgate Palm. 2353.35 [ -0.86% ]Dabur India 538.8 [ -0.97% ]DLF Ltd. 758.2 [ 0.25% ]Dr. Reddy's Labs 1316.4 [ 1.00% ]GAIL (India) 178.55 [ -0.22% ]Grasim Inds. 2801.15 [ 0.12% ]HCL Technologies 1466.7 [ -0.08% ]HDFC Bank 966.9 [ -0.12% ]Hero MotoCorp 5299.5 [ -0.03% ]Hindustan Unilever L 2580.3 [ -1.57% ]Hindalco Indus. 758 [ 2.09% ]ICICI Bank 1417.6 [ 1.13% ]Indian Hotels Co 777.95 [ 0.53% ]IndusInd Bank 740.7 [ -1.03% ]Infosys L 1525.55 [ 1.06% ]ITC Ltd. 413.6 [ -0.34% ]Jindal Steel 1035.5 [ -0.52% ]Kotak Mahindra Bank 1972.15 [ 0.01% ]L&T 3579.6 [ 1.14% ]Lupin Ltd. 2042.7 [ 2.72% ]Mahi. & Mahi 3589.4 [ -0.18% ]Maruti Suzuki India 15324.9 [ 1.51% ]MTNL 43.96 [ -1.24% ]Nestle India 1217.45 [ -0.23% ]NIIT Ltd. 110 [ -0.95% ]NMDC Ltd. 76.52 [ 0.86% ]NTPC 331.75 [ 0.20% ]ONGC 233.3 [ -0.15% ]Punj. NationlBak 107.35 [ -0.37% ]Power Grid Corpo 287.45 [ 0.23% ]Reliance Inds. 1394.8 [ 0.82% ]SBI 823.3 [ -0.06% ]Vedanta 450.95 [ 3.05% ]Shipping Corpn. 214.25 [ 0.85% ]Sun Pharma. 1616.25 [ 0.41% ]Tata Chemicals 961.15 [ -0.68% ]Tata Consumer Produc 1103.05 [ -0.18% ]Tata Motors 715 [ 1.30% ]Tata Steel 169.8 [ 0.24% ]Tata Power Co. 386.25 [ -0.46% ]Tata Consultancy 3134.05 [ 0.32% ]Tech Mahindra 1525.6 [ 0.32% ]UltraTech Cement 12371.85 [ -0.09% ]United Spirits 1309.4 [ -0.76% ]Wipro 251.9 [ -0.81% ]Zee Entertainment En 116.2 [ -0.39% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Affle 3I Ltd.

GO

BSE

Sep 12
2073.60 -24.75 ( -1.18%)
Volume 23497
Prev. Close 2098.35
Open Price 2109.00
Today's Low / High
2065.30
     
2132.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1221.05
     
2132.05

NSE

Sep 12
2075.90 -23.70 ( -1.13%)
Volume 543185
Prev. Close 2099.60
Open Price 2115.00
Today's Low / High
2063.80
     
2133.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1246.00
     
2133.70

Registered Address

Registered Office : A47 Lower, Ground Floor, Hauz Khas, Off Amar Bhawan,
New Delhi, Delhi - 110016
Email : compliance@affle.com
Website : https://www.affle.com

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Martje Abeldt Chief Executive Officer
Mr. Anuj Kumar Chief Revenue & Operating Officer
Mr. Kapil Mohan Bhutani CFO & COO

Listings

BSE, BSE, NSE

Corporate News

Board Meetings

Date Purpose
26/07/2025 Quarterly Results
10/05/2025 Audited Results
08/02/2025 Quarterly Results

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 77,305,180 55.00
Institutional Investors 45,295,649 32.23
Other Investors 5,366,699 3.82
General Public 12,591,874 8.96

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 2,073.60 2,075.90
Last Traded Date 12/09/2025 12/09/2025
Last Traded Time - -
Change ( % ) -1.18% -1.13%
Day's Open ( ₹ ) 2,109.00 2,115.00
Previous Close ( ₹ ) 2,098.35 2,099.60
Day's High ( ₹ ) 2,132.05 2,133.70
Day's Low ( ₹ ) 2,065.30 2,063.80
Total Traded Qty ( Nos. ) 23497 543185
Value ( ₹ In Lacs) 491.25 11372.82
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 542752 AFFLEEQ
Exchange Group A OtherEQ