• Sensex84481.81-77.84(-0.09%)
  • Nifty25815.55-3(-0.01%)
  • USDINR90.13-0.2(-0.22%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 18, 2025   ABB India 5087.9 [ -1.50% ]ACC 1755.3 [ -0.28% ]Ambuja Cements 536.15 [ -0.92% ]Asian Paints Ltd. 2759.95 [ -0.91% ]Axis Bank Ltd. 1229.7 [ 0.41% ]Bajaj Auto 8828.95 [ -0.62% ]Bank of Baroda 287.95 [ 0.07% ]Bharti Airtel 2092.05 [ -0.79% ]Bharat Heavy Ele 275.05 [ -1.03% ]Bharat Petroleum 363.05 [ -1.44% ]Britannia Ind. 6042.2 [ -0.87% ]Cipla 1499.1 [ 0.14% ]Coal India 385.25 [ 0.13% ]Colgate Palm 2089.45 [ 0.14% ]Dabur India 492.4 [ -0.29% ]DLF Ltd. 678.1 [ -0.74% ]Dr. Reddy's Labs 1279.6 [ 0.60% ]GAIL (India) 167.55 [ -0.86% ]Grasim Inds. 2808.8 [ 0.05% ]HCL Technologies 1661.45 [ 0.43% ]HDFC Bank 979.65 [ -0.47% ]Hero MotoCorp 5747 [ -1.14% ]Hindustan Unilever 2264.2 [ -0.51% ]Hindalco Indus. 857.1 [ 1.00% ]ICICI Bank 1356.9 [ 0.29% ]Indian Hotels Co 721.75 [ 1.16% ]IndusInd Bank 834.7 [ 0.11% ]Infosys L 1626.35 [ 1.51% ]ITC Ltd. 400.2 [ 0.06% ]Jindal Steel 986.35 [ -1.49% ]Kotak Mahindra Bank 2165.25 [ -0.38% ]L&T 4032 [ -0.75% ]Lupin Ltd. 2118.25 [ 0.24% ]Mahi. & Mahi 3587 [ -0.72% ]Maruti Suzuki India 16337.2 [ -0.34% ]MTNL 35.91 [ 0.42% ]Nestle India 1233.75 [ -0.10% ]NIIT Ltd. 86.25 [ -1.12% ]NMDC Ltd. 76.5 [ -1.00% ]NTPC 318.6 [ -0.82% ]ONGC 232.15 [ -0.32% ]Punj. NationlBak 118.95 [ -0.38% ]Power Grid Corpo 257.9 [ -1.19% ]Reliance Inds. 1544.35 [ -0.02% ]SBI 977.7 [ 0.18% ]Vedanta 579.05 [ 1.59% ]Shipping Corpn. 208.95 [ 0.51% ]Sun Pharma. 1745.35 [ -2.77% ]Tata Chemicals 748.35 [ -0.46% ]Tata Consumer Produc 1170.75 [ -0.74% ]Tata Motors Passenge 345.9 [ -0.09% ]Tata Steel 168.15 [ -1.26% ]Tata Power Co. 374.85 [ -0.93% ]Tata Consultancy 3280.1 [ 1.94% ]Tech Mahindra 1604.35 [ 1.68% ]UltraTech Cement 11460.9 [ -0.65% ]United Spirits 1390.05 [ -2.51% ]Wipro 263.75 [ 1.01% ]Zee Entertainment En 90.5 [ -2.27% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Affordable Robotic & Automation Ltd.

GO

BSE

Dec 18
196.20 -12.25 ( -5.88%)
Volume 16165
Prev. Close 208.45
Open Price 207.30
Today's Low / High
191.90
     
207.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
191.90
     
700.00

NSE

Dec 18
194.67 -11.67 ( -5.66%)
Volume 90299
Prev. Close 206.34
Open Price 206.34
Today's Low / High
191.86
     
210.46
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
191.86
     
697.00

Registered Address

Registered Office : Village Wadki, , Gat No. 1209, Taluka Haveli,
Pune District, Maharashtra - 412308
Tel: 020-7720018914
Email : cs@arapl.co.in
Website : http://www.arapl.co.in

Registrar Details

MUFG Intime India Pvt. Ltd.
Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,
Pune,411001,Maharashtra
Tel : 020-26161629
Fax : 26163503

Key Officials

Name Designation
Ms. Ruchika Jitendrakumar Shinde Co. Secretary & Compl. Officer
Mr. Sengunthar Dakshnamurthy Kalidass Chief Financial Officer

Listings

BSE, BSE, NSE

Corporate News

Board Meetings

Date Purpose
10/10/2025 Quarterly Results
18/09/2025 Others
29/08/2025 Others

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 5,297,834 47.11
Institutional Investors 148,672 1.32
Other Investors 892,455 7.94
General Public 4,907,305 43.63

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 196.20 194.67
Last Traded Date 18/12/2025 18/12/2025
Last Traded Time - -
Change ( % ) -5.88% -5.66%
Day's Open ( ₹ ) 207.30 206.34
Previous Close ( ₹ ) 208.45 206.34
Day's High ( ₹ ) 207.30 210.46
Day's Low ( ₹ ) 191.90 191.86
Total Traded Qty ( Nos. ) 16165 90299
Value ( ₹ In Lacs) 31.77 176.85
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 541402 AFFORDABLEEQ
Exchange Group B OtherEQ