• Sensex85265.32158.51(0.19%)
  • Nifty26033.7547.75(0.18%)
  • USDINR89.890.15(0.16%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 04, 2025 - 3:59PM   ABB India 5162.8 [ 0.75% ]ACC 1817.15 [ -1.20% ]Ambuja Cements 536.45 [ 0.15% ]Asian Paints Ltd. 2955 [ 0.11% ]Axis Bank Ltd. 1277.45 [ 0.52% ]Bajaj Auto 9076.7 [ 0.80% ]Bank of Baroda 288.1 [ 0.37% ]Bharti Airtel 2103.5 [ 0.83% ]Bharat Heavy Ele 275.7 [ -1.01% ]Bharat Petroleum 355.55 [ -0.74% ]Britannia Ind. 5874.2 [ 0.85% ]Cipla 1521.2 [ 0.87% ]Coal India 379 [ 1.12% ]Colgate Palm 2137.35 [ 1.66% ]Dabur India 508.15 [ 0.44% ]DLF Ltd. 709.25 [ 0.11% ]Dr. Reddy's Labs 1279.5 [ -0.08% ]GAIL (India) 170.55 [ 0.06% ]Grasim Inds. 2729.2 [ 0.40% ]HCL Technologies 1654.25 [ 0.89% ]HDFC Bank 997.25 [ -0.32% ]Hero MotoCorp 6340.75 [ 2.08% ]Hindustan Unilever L 2462.15 [ 0.32% ]Hindalco Indus. 810.6 [ -0.77% ]ICICI Bank 1386.5 [ -0.35% ]Indian Hotels Co 729.2 [ -0.75% ]IndusInd Bank 863.3 [ 1.99% ]Infosys L 1597.8 [ 1.24% ]ITC Ltd. 403.05 [ 0.62% ]Jindal Steel 1006 [ -1.26% ]Kotak Mahindra Bank 2134 [ -0.53% ]L&T 3986.9 [ -0.01% ]Lupin Ltd. 2091.95 [ 0.55% ]Mahi. & Mahi 3671 [ 0.57% ]Maruti Suzuki India 15970 [ -0.71% ]MTNL 37.06 [ -1.17% ]Nestle India 1242.15 [ 0.06% ]NIIT Ltd. 93.25 [ -0.84% ]NMDC Ltd. 75.97 [ -0.13% ]NTPC 322.9 [ -0.02% ]ONGC 242.25 [ 0.92% ]Punj. NationlBak 119.55 [ -0.21% ]Power Grid Corpo 268.9 [ 0.22% ]Reliance Inds. 1538.4 [ -0.04% ]SBI 948.05 [ -0.35% ]Vedanta 529.55 [ -0.63% ]Shipping Corpn. 228.75 [ 0.13% ]Sun Pharma. 1818.6 [ 0.71% ]Tata Chemicals 782.15 [ -0.14% ]Tata Consumer Produc 1147 [ 0.73% ]Tata Motors Passenge 356.45 [ -0.03% ]Tata Steel 166.75 [ -0.09% ]Tata Power Co. 384.45 [ 0.14% ]Tata Consultancy 3228.9 [ 1.54% ]Tech Mahindra 1561.55 [ 1.28% ]UltraTech Cement 11600 [ 0.02% ]United Spirits 1431.95 [ 0.76% ]Wipro 256.95 [ 0.92% ]Zee Entertainment En 97.85 [ -1.86% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Alivus Life Sciences Ltd.

GO

BSE

Dec 04, 04:01
868.80 -4.85 ( -0.56%)
Volume 1703153
Prev. Close 873.65
Open Price 873.70
Today's Low / High
865.50
     
887.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
827.10
     
1259.75

NSE

Dec 04, 03:57
872.05 -2.00 ( -0.23%)
Volume 1036792
Prev. Close 874.05
Open Price 875.10
Today's Low / High
865.00
     
887.20
Bid Price(Qty.) 872.05 (28)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
850.00
     
1251.00

Registered Address

Registered Office : Plot No. 170-172, Chandramouli Industrial Estate, , Mohol Bazarpeth,
Solapur, Maharashtra - 413213
Tel: 0217-234456, 234246
Email : complianceofficer@alivus.com
Website : http://www.alivus.com

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Navin Kumar Agrawal Head
Mr. Mathew George Head
Dr. Palle V R Acharyulu Group Vice President

Listings

BSE, BSE, NSE

Corporate News

Board Meetings

Date Purpose
06/11/2025 Quarterly Results
01/08/2025 Quarterly Results
15/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 91,896,285 74.91
Institutional Investors 15,101,122 12.31
Other Investors 3,241,086 2.64
General Public 12,442,855 10.14

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 868.80 872.05
Last Traded Date 04/12/2025 04/12/2025
Last Traded Time 04:01:00 PM 03:57:48 PM
Change ( % ) -0.56% -0.23%
Day's Open ( ₹ ) 873.70 875.10
Previous Close ( ₹ ) 873.65 874.05
Day's High ( ₹ ) 887.50 887.20
Day's Low ( ₹ ) 865.50 865.00
Total Traded Qty ( Nos. ) 1703153 1036792
Value ( ₹ In Lacs) 14796.99 9037.30
Bid Price ( ₹ ) 0.00 872.05
Bid Quantity - 28
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543322 ALIVUSEQ
Exchange Group A OtherEQ