• Sensex82460.37184.3(0.22%)
  • Nifty25563.380.8(0.32%)
  • USDINR90.970.22(0.24%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 26, 2026 - 10:21AM   ABB India 6159.95 [ -0.09% ]ACC 1621.1 [ -0.15% ]Ambuja Cements 513.55 [ 0.49% ]Asian Paints 2414.05 [ -0.07% ]Axis Bank 1401.25 [ -0.09% ]Bajaj Auto 10101.65 [ 0.03% ]Bank of Baroda 318.5 [ 0.87% ]Bharti Airtel 1920.6 [ 0.36% ]Bharat Heavy 261.85 [ 0.02% ]Bharat Petroleum 381.5 [ 0.13% ]Britannia Industries 6174.5 [ 0.37% ]Cipla 1351.1 [ 0.40% ]Coal India 438.85 [ 0.09% ]Colgate Palm 2272.1 [ 0.07% ]Dabur India 521 [ 0.36% ]DLF 613.05 [ 0.29% ]Dr. Reddy's Lab. 1315.05 [ 0.65% ]GAIL (India) 170.3 [ 0.21% ]Grasim Industries 2883.95 [ 0.34% ]HCL Technologies 1395 [ 1.32% ]HDFC Bank 908.15 [ 0.04% ]Hero MotoCorp 5796.45 [ 1.03% ]Hindustan Unilever 2367.9 [ -0.28% ]Hindalco Industries 934.8 [ -0.22% ]ICICI Bank 1400.2 [ 0.01% ]Indian Hotels Co. 678.25 [ 0.24% ]IndusInd Bank 945.2 [ 0.85% ]Infosys 1303.4 [ 1.01% ]ITC 319.6 [ 0.00% ]Jindal Steel 1265.1 [ -0.15% ]Kotak Mahindra Bank 425.65 [ 0.14% ]L&T 4334 [ 0.80% ]Lupin 2321.55 [ 1.27% ]Mahi. & Mahi 3496.95 [ 0.16% ]Maruti Suzuki India 15166.5 [ 0.71% ]MTNL 30.01 [ 1.97% ]Nestle India 1324.5 [ 0.14% ]NIIT 72.68 [ 1.14% ]NMDC 83.3 [ 1.75% ]NTPC 383.7 [ -0.31% ]ONGC 276.25 [ -0.41% ]Punj. NationlBak 130.85 [ 0.27% ]Power Grid Corpn. 304.85 [ -0.76% ]Reliance Industries 1402.4 [ 0.30% ]SBI 1197.65 [ -0.21% ]Vedanta 734.1 [ 0.89% ]Shipping Corpn. 268.85 [ 1.34% ]Sun Pharmaceutical 1777.65 [ 0.79% ]Tata Chemicals 724.15 [ 0.74% ]Tata Consumer Produc 1171.6 [ -0.05% ]Tata Motors Passenge 388.5 [ 1.71% ]Tata Steel 214.4 [ -0.12% ]Tata Power Co. 381.35 [ 0.04% ]Tata Consult. Serv. 2657 [ 1.05% ]Tech Mahindra 1385.35 [ 1.73% ]UltraTech Cement 12989.4 [ -0.41% ]United Spirits 1390 [ -1.55% ]Wipro 201.85 [ 0.00% ]Zee Entertainment 88.05 [ -0.42% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Angel One Ltd.

GO

BSE

Feb 26, 10:20
243.35 -5.75 ( -2.31%)
Volume 361144
Prev. Close 249.10
Open Price 251.35
Today's Low / High
242.85
     
255.00
Bid Price(Qty.) 243.30 (620)
Open Pr.(Qty.) 243.45 (32)
52 Wk Low / High
194.20
     
328.30

NSE

Feb 26, 10:09
245.30 -3.70 ( -1.49%)
Volume 3543446
Prev. Close 249.00
Open Price 251.00
Today's Low / High
244.00
     
254.90
Bid Price(Qty.) 245.20 (332)
Open Pr.(Qty.) 245.30 (2353)
52 Wk Low / High
194.10
     
328.50

Registered Address

Registered Office : 601, 6th Floor, Ackruti Star, Central Road, MIDC, Andheri East,
Mumbai, Maharashtra - 400093
Tel: 022-68070100
Fax: 022-68070107
Email : support@angelone.in
Website : https://www.angelone.in

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Naheed Patel Co. Secretary & Compl. Officer
Mr. Vineet Agrawal Group CFO
Mr. Jyotiswarup Raiturkar Group Chief Architect & Chief Technology Officer

Listings

BSE, BSE, NSE

Corporate News

Board Meetings

Date Purpose
03/02/2026 Others
15/01/2026 Quarterly Results, Dividend & Stock Split
15/10/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 26,228,205 28.87
Institutional Investors 27,775,516 30.57
Other Investors 2,415,070 2.66
General Public 34,436,688 37.90

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 243.35 245.30
Last Traded Date 26/02/2026 26/02/2026
Last Traded Time 10:20:00 AM 10:09:58 AM
Change ( % ) -2.31% -1.49%
Day's Open ( ₹ ) 251.35 251.00
Previous Close ( ₹ ) 249.10 249.00
Day's High ( ₹ ) 255.00 254.90
Day's Low ( ₹ ) 242.85 244.00
Total Traded Qty ( Nos. ) 361144 3543446
Value ( ₹ In Lacs) 878.84 8851.53
Bid Price ( ₹ ) 243.30 245.20
Bid Quantity 620 332
Offer Price ( ₹ ) 243.45 245.30
Offer Quantity 32 2353
Exchange Code 543235 ANGELONEEQ
Exchange Group A OtherEQ