• Sensex85493.64906.63(1.07%)
  • Nifty26184.1299.3(1.16%)
  • USDINR89.190.55(0.62%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 26, 2025 - 1:27PM   ABB India 5177.5 [ 2.32% ]ACC 1862.35 [ -0.42% ]Ambuja Cements 548.65 [ 0.53% ]Asian Paints Ltd. 2877.6 [ 0.06% ]Axis Bank Ltd. 1289.7 [ 1.87% ]Bajaj Auto 9154.65 [ 1.20% ]Bank of Baroda 288.85 [ 0.50% ]Bharti Airtel 2131 [ -1.38% ]Bharat Heavy Ele 286.8 [ 1.40% ]Bharat Petroleum 366.7 [ 3.31% ]Britannia Ind. 5878.9 [ 0.22% ]Cipla 1517.7 [ 0.71% ]Coal India 376 [ 1.61% ]Colgate Palm 2184 [ 0.76% ]Dabur India 518 [ 0.80% ]DLF Ltd. 730.35 [ 1.13% ]Dr. Reddy's Labs 1244.8 [ 0.72% ]GAIL (India) 184.4 [ 2.30% ]Grasim Inds. 2739.3 [ 2.04% ]HCL Technologies 1625 [ 1.52% ]HDFC Bank 1003.1 [ 1.34% ]Hero MotoCorp 6113.1 [ 0.50% ]Hindustan Unilever L 2421.35 [ 0.31% ]Hindalco Indus. 796.25 [ 0.98% ]ICICI Bank 1370.65 [ 0.93% ]Indian Hotels Co 734.1 [ 1.07% ]IndusInd Bank 854.5 [ 1.72% ]Infosys L 1550.25 [ 1.32% ]ITC Ltd. 402.65 [ 0.49% ]Jindal Steel 1033.55 [ 1.08% ]Kotak Mahindra Bank 2093.75 [ 1.13% ]L&T 4050.8 [ 1.38% ]Lupin Ltd. 2060.95 [ 0.83% ]Mahi. & Mahi 3698.1 [ 0.78% ]Maruti Suzuki India 16146.6 [ 1.66% ]MTNL 38.41 [ 1.19% ]Nestle India 1280.45 [ 1.37% ]NIIT Ltd. 96.75 [ 0.62% ]NMDC Ltd. 73.79 [ 1.54% ]NTPC 325.8 [ 0.65% ]ONGC 247.3 [ 0.79% ]Punj. NationlBak 124.9 [ 1.50% ]Power Grid Corpo 274.9 [ 0.46% ]Reliance Inds. 1562 [ 1.49% ]SBI 989.5 [ 0.64% ]Vedanta 511.3 [ 1.43% ]Shipping Corpn. 233.05 [ 0.26% ]Sun Pharma. 1796 [ 1.37% ]Tata Chemicals 800.6 [ -0.34% ]Tata Consumer Produc 1183.3 [ 0.49% ]Tata Motors Passenge 357.15 [ 1.33% ]Tata Steel 169 [ 1.59% ]Tata Power Co. 390.8 [ 2.90% ]Tata Consultancy 3168 [ 1.54% ]Tech Mahindra 1507.7 [ 0.84% ]UltraTech Cement 11696.3 [ 1.08% ]United Spirits 1449.2 [ 1.34% ]Wipro 249.3 [ 1.42% ]Zee Entertainment En 97.65 [ 0.67% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Anlon Healthcare Ltd.

GO

BSE

Nov 26, 01:27
164.00 +4.65 (+ 2.92%)
Volume 15854
Prev. Close 159.35
Open Price 160.50
Today's Low / High
156.00
     
166.00
Bid Price(Qty.) 164.00 (287)
Open Pr.(Qty.) 166.00 (2)
52 Wk Low / High
86.98
     
163.50

NSE

Nov 26, 01:14
165.50 +6.29 (+ 3.95%)
Volume 146661
Prev. Close 159.21
Open Price 162.85
Today's Low / High
159.01
     
166.00
Bid Price(Qty.) 164.10 (100)
Open Pr.(Qty.) 165.50 (2263)
52 Wk Low / High
90.78
     
165.40

Registered Address

Registered Office : 101/102, Silvercoin Complex, Opp.Crystal Mall, Kalawad Road,
Rajkot, Gujarat - 360005
Tel: 0281-2562538, 2562539
Email : cs@anloncro.com
Website : www.anlon.in

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Pragada Amitabhen Chhaganbhai Co. Secretary & Compl. Officer
Mr. Hitesh Bavanjibhai Makwana Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
11/11/2025 Quarterly Results
16/10/2025 Others
27/09/2025 Others

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 28,000,000 52.68
Institutional Investors 1,504,896 2.83
Other Investors 12,625,920 23.75
General Public 11,020,684 20.73

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 164.00 165.50
Last Traded Date 26/11/2025 26/11/2025
Last Traded Time 01:27:00 PM 01:14:43 PM
Change ( % ) 2.92% 3.95%
Day's Open ( ₹ ) 160.50 162.85
Previous Close ( ₹ ) 159.35 159.21
Day's High ( ₹ ) 166.00 166.00
Day's Low ( ₹ ) 156.00 159.01
Total Traded Qty ( Nos. ) 15854 146661
Value ( ₹ In Lacs) 26.00 240.03
Bid Price ( ₹ ) 164.00 164.10
Bid Quantity 287 100
Offer Price ( ₹ ) 166.00 165.50
Offer Quantity 2 2263
Exchange Code 544497 AHCLBE
Exchange Group T T