• Sensex75041.57-973.71(-1.28%)
  • Nifty23524.55-291.3(-1.22%)
  • USDINR94.44-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 12, 2026 - 1:14PM   ABB India 6253.5 [ -2.02% ]ACC 1356.5 [ -0.09% ]Ambuja Cements 434.1 [ -0.58% ]Asian Paints 2507.05 [ -2.32% ]Axis Bank 1266.65 [ -0.35% ]Bajaj Auto 10535.65 [ -0.56% ]Bank of Baroda 261.25 [ -1.79% ]Bharti Airtel 1763.6 [ 0.31% ]Bharat Heavy 398.85 [ -0.61% ]Bharat Petroleum 290.05 [ -1.53% ]Britannia Industries 5347.35 [ -1.16% ]Cipla 1297 [ -0.59% ]Coal India 462.8 [ -0.33% ]Colgate Palm 2146.4 [ 0.43% ]Dabur India 473.25 [ -0.02% ]DLF 574.5 [ -2.70% ]Dr. Reddy's Lab. 1280 [ 0.02% ]GAIL (India) 162.1 [ -0.25% ]Grasim Industries 2935.6 [ -1.56% ]HCL Technologies 1150.25 [ -3.74% ]HDFC Bank 754.95 [ -1.26% ]Hero MotoCorp 5141.1 [ -1.72% ]Hindustan Unilever 2286 [ -0.92% ]Hindalco Industries 1042.2 [ 1.85% ]ICICI Bank 1245.5 [ -1.63% ]Indian Hotels Co. 638.55 [ -3.39% ]IndusInd Bank 896.2 [ -2.82% ]Infosys 1139 [ -3.21% ]ITC 303.65 [ -0.77% ]Jindal Steel 1215.9 [ -1.27% ]Kotak Mahindra Bank 377.35 [ -1.04% ]L&T 3903.4 [ -0.93% ]Lupin 2269.95 [ 1.08% ]Mahi. & Mahi 3213.45 [ -0.96% ]Maruti Suzuki India 13287.3 [ -1.45% ]MTNL 29.33 [ -2.00% ]Nestle India 1471.9 [ -0.59% ]NIIT 68.5 [ -4.36% ]NMDC 87.09 [ 0.35% ]NTPC 396.6 [ 0.95% ]ONGC 295.25 [ 5.09% ]Punj. NationlBak 103.25 [ -1.38% ]Power Grid Corpn. 309.75 [ -0.39% ]Reliance Industries 1377.65 [ -0.76% ]SBI 967.4 [ -0.63% ]Vedanta 306.75 [ 2.82% ]Shipping Corpn. 332.25 [ -2.45% ]Sun Pharmaceutical 1857.15 [ -0.81% ]Tata Chemicals 772.7 [ 1.41% ]Tata Consumer 1261.95 [ -0.93% ]Tata Motors Passenge 338.3 [ -2.25% ]Tata Steel 212.95 [ 0.42% ]Tata Power Co. 420.8 [ -2.83% ]Tata Consult. Serv. 2303.05 [ -3.74% ]Tech Mahindra 1407 [ -3.44% ]UltraTech Cement 11703 [ -1.32% ]United Spirits 1253.25 [ -1.04% ]Wipro 191.05 [ -2.82% ]Zee Entertainment 87 [ -3.63% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Asian Star Company Ltd.

GO

BSE

May 11
650.00 -79.95 ( -10.95%)
Volume 8
Prev. Close 729.95
Open Price 682.60
Today's Low / High
650.00
     
682.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
533.10
     
792.70

NSE

May 12, 12:48
669.65 +53.65 (+ 8.71%)
Volume 238
Prev. Close 616.00
Open Price 719.95
Today's Low / High
617.30
     
719.95
Bid Price(Qty.) 669.65 (5)
Open Pr.(Qty.) 694.00 (2)
52 Wk Low / High
555.05
     
701.00
ISIN No INE194D01017 Market Cap. ( ₹ in Cr. ) 1071.90 P/BV 0.66 Book Value ( ₹ ) 1,010.87
BSE Code 531847 52 Week High/Low ( ₹ ) 701/555 FV/ML 10/1 P/E(X) 24.82
NSE Code ASTAREQ Book Closure 22/09/2025 EPS ( ₹ ) 26.98 Div Yield (%) 0.22
52 Week High/Low
Exchange High High Date Low Low Date
BSE 792.70 30/05/2025 533.10 09/01/2026
NSE 701.00 06/05/2026 555.05 21/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/05/2026682.6011/05/2026650.0011/05/2026
08/05/2026729.9508/05/2026630.0006/05/2026
30/04/2026641.6028/04/2026641.6028/04/2026
24/04/2026630.5021/04/2026620.0020/04/2026
17/04/2026626.0016/04/2026571.0513/04/2026
10/04/2026628.0007/04/2026565.4508/04/2026
02/04/2026629.4002/04/2026575.0001/04/2026
27/03/2026629.9523/03/2026555.0024/03/2026
20/03/2026614.0020/03/2026580.0519/03/2026
13/03/2026620.0009/03/2026586.0012/03/2026