• Sensex72696.39-1836.57(-2.46%)
  • Nifty22512.65-601.85(-2.6%)
  • USDINR93.350.9(0.97%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 23, 2026 - 4:00PM   ABB India 6038.4 [ -4.11% ]ACC 1330.3 [ -3.73% ]Ambuja Cements 395.4 [ -6.01% ]Asian Paints 2120.5 [ -3.41% ]Axis Bank 1170.65 [ -2.79% ]Bajaj Auto 8777.85 [ -3.05% ]Bank of Baroda 265.8 [ -5.11% ]Bharti Airtel 1796.3 [ -2.72% ]Bharat Heavy 252.75 [ -3.49% ]Bharat Petroleum 271.5 [ -5.68% ]Britannia Industries 5475 [ -2.51% ]Cipla 1222.7 [ -2.64% ]Coal India 455.4 [ -2.63% ]Colgate Palm 1849.35 [ -2.47% ]Dabur India 417.35 [ -3.28% ]DLF 514.6 [ -4.83% ]Dr. Reddy's Lab. 1252.55 [ -3.57% ]GAIL (India) 135.35 [ -5.35% ]Grasim Industries 2545 [ -2.69% ]HCL Technologies 1358.45 [ 1.83% ]HDFC Bank 743.75 [ -4.70% ]Hero MotoCorp 5066.5 [ -4.00% ]Hindustan Unilever 2054.1 [ -1.43% ]Hindalco Industries 839.3 [ -3.97% ]ICICI Bank 1222.65 [ -1.84% ]Indian Hotels Co. 582.5 [ -5.40% ]IndusInd Bank 778 [ -5.12% ]Infosys 1258.1 [ 0.28% ]ITC 290.4 [ -3.17% ]Jindal Steel 1105.95 [ -6.85% ]Kotak Mahindra Bank 356.35 [ -2.89% ]L&T 3341.9 [ -2.70% ]Lupin 2285 [ -1.61% ]Mahi. & Mahi 2956.55 [ -3.55% ]Maruti Suzuki India 12354.05 [ -1.97% ]MTNL 23.24 [ -6.85% ]Nestle India 1166.5 [ -2.29% ]NIIT 54.58 [ -8.96% ]NMDC 75.07 [ -5.99% ]NTPC 372.55 [ -2.17% ]ONGC 265.25 [ -0.04% ]Punj. NationlBak 105.45 [ -5.47% ]Power Grid Corpn. 301.65 [ 1.39% ]Reliance Industries 1407.25 [ -0.52% ]SBI 1031.7 [ -2.52% ]Vedanta 645.75 [ -3.99% ]Shipping Corpn. 219.3 [ -6.02% ]Sun Pharmaceutical 1756.35 [ -1.19% ]Tata Chemicals 608.5 [ -4.00% ]Tata Consumer 1023.4 [ -2.60% ]Tata Motors Passenge 305.15 [ -2.86% ]Tata Steel 187.25 [ -4.80% ]Tata Power Co. 386.95 [ -3.92% ]Tata Consult. Serv. 2382.9 [ -0.32% ]Tech Mahindra 1387.6 [ 0.19% ]UltraTech Cement 10359.75 [ -5.20% ]United Spirits 1283.4 [ -1.33% ]Wipro 187.5 [ -1.86% ]Zee Entertainment 68.47 [ -6.00% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Aye Finance Ltd.

GO

BSE

Mar 23, 04:01
104.00 -3.55 ( -3.30%)
Volume 62337
Prev. Close 107.55
Open Price 105.00
Today's Low / High
96.20
     
105.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
93.00
     
149.50

NSE

Mar 23, 03:58
102.60 -4.95 ( -4.60%)
Volume 930011
Prev. Close 107.55
Open Price 105.00
Today's Low / High
96.11
     
105.00
Bid Price(Qty.) 102.60 (5850)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
93.11
     
149.69

Registered Address

Registered Office : M-5, Magnum House-1, Community Centre, Karampura, West Delhi,
New Delhi, Delhi - 110015
Tel: 011-4844000
Email : finance@ayefin.com
Website : http://www.ayefin.com

Registrar Details

KFin Technologies Ltd.
301, The Centrium, 3rd Floor, 57 Lal Bahadur, Shastri Road, Nav P
Mumbai,400070,Maharashtra
Tel : 022-67162222

Key Officials

Name Designation
Mr. Vipul Sharma Co. Secretary & Compl. Officer
Mr. Sovan Satyaprakash Chief Financial Officer

Listings

BSE, BSE, NSE

Corporate News

Board Meetings

Date Purpose
06/03/2026 Quarterly Results

Share Holding Pattern as on 13/02/2026

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 91,828,994 37.21
Other Investors 144,927,913 58.73
General Public 10,027,359 4.06

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 104.00 102.60
Last Traded Date 23/03/2026 23/03/2026
Last Traded Time 04:01:00 PM 03:58:46 PM
Change ( % ) -3.30% -4.60%
Day's Open ( ₹ ) 105.00 105.00
Previous Close ( ₹ ) 107.55 107.55
Day's High ( ₹ ) 105.10 105.00
Day's Low ( ₹ ) 96.20 96.11
Total Traded Qty ( Nos. ) 62337 930011
Value ( ₹ In Lacs) 64.83 931.31
Bid Price ( ₹ ) 0.00 102.60
Bid Quantity - 5850
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544699 AYEEQ
Exchange Group B OtherEQ