• Sensex83938.71-465.75(-0.55%)
  • Nifty25722.1-155.75(-0.6%)
  • USDINR88.60.32(0.36%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 31, 2025   ABB India 5214.8 [ -1.15% ]ACC 1881.3 [ 1.20% ]Ambuja Cements 565.25 [ -0.52% ]Asian Paints Ltd. 2510 [ -0.55% ]Axis Bank Ltd. 1233 [ -0.45% ]Bajaj Auto 8893.9 [ -0.33% ]Bank of Baroda 278.3 [ 2.05% ]Bharti Airtel 2054.6 [ -0.56% ]Bharat Heavy Ele 266.25 [ 1.91% ]Bharat Petroleum 356.8 [ -0.24% ]Britannia Ind. 5840.5 [ -0.26% ]Cipla 1501.65 [ -2.52% ]Coal India 388.7 [ 0.25% ]Colgate Palm 2244.2 [ -0.46% ]Dabur India 487.9 [ -2.68% ]DLF Ltd. 756.2 [ -2.64% ]Dr. Reddy's Labs 1197.75 [ -0.37% ]GAIL (India) 182.8 [ -0.16% ]Grasim Inds. 2893.2 [ -1.98% ]HCL Technologies 1541.4 [ -0.54% ]HDFC Bank 987.65 [ -1.05% ]Hero MotoCorp 5544.8 [ 0.55% ]Hindustan Unilever L 2466.65 [ -0.12% ]Hindalco Indus. 847.7 [ -1.62% ]ICICI Bank 1345.05 [ -1.28% ]Indian Hotels Co 742.15 [ -1.01% ]IndusInd Bank 794.1 [ -0.97% ]Infosys L 1482.5 [ -0.74% ]ITC Ltd. 420.25 [ 0.37% ]Jindal Steel 1066.7 [ -0.25% ]Kotak Mahindra Bank 2101.95 [ -1.66% ]L&T 4031.2 [ 1.09% ]Lupin Ltd. 1964.25 [ 0.98% ]Mahi. & Mahi 3486.35 [ -0.42% ]Maruti Suzuki India 16191.9 [ -0.08% ]MTNL 41.7 [ -0.64% ]Nestle India 1271.55 [ -0.66% ]NIIT Ltd. 104.35 [ -0.52% ]NMDC Ltd. 75.78 [ -0.17% ]NTPC 336.85 [ -2.39% ]ONGC 255.45 [ 0.39% ]Punj. NationlBak 122.9 [ 2.33% ]Power Grid Corpo 288.15 [ -1.17% ]Reliance Inds. 1486.5 [ -0.13% ]SBI 937 [ 0.31% ]Vedanta 493.6 [ -2.62% ]Shipping Corpn. 259.6 [ -1.69% ]Sun Pharma. 1689.85 [ -0.81% ]Tata Chemicals 890.75 [ -1.10% ]Tata Consumer Produc 1165.1 [ -1.01% ]Tata Motors Passenge 410.1 [ -0.53% ]Tata Steel 182.95 [ -0.76% ]Tata Power Co. 405.05 [ -1.12% ]Tata Consultancy 3057.8 [ 0.73% ]Tech Mahindra 1424.8 [ -0.61% ]UltraTech Cement 11946.8 [ -0.87% ]United Spirits 1430.8 [ 2.71% ]Wipro 240.65 [ -0.50% ]Zee Entertainment En 100.65 [ -1.23% ]
BSE

MARKETS

Company Info

LIVE QUOTES

BGR Energy Systems Ltd.

GO

BSE

Oct 31
436.95 +12.85 (+ 3.03%)
Volume 31105
Prev. Close 424.10
Open Price 438.80
Today's Low / High
415.10
     
443.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
34.92
     
490.15

NSE

Oct 31
438.30 +15.86 (+ 3.75%)
Volume 226165
Prev. Close 422.44
Open Price 441.98
Today's Low / High
414.02
     
441.98
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
34.90
     
490.80

Registered Address

Nellore District, Andhra Pradesh - 524401
Tel: 044-27948249, 27948549, 27900181
Fax: 044-27948249
Email : investors@bgrenergy.com
Website : http://www.bgrcorp.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. S Sundar Co. Secretary & Compl. Officer
Mr. S Pattabiraman Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
14/08/2025 Quarterly Results
28/05/2025 Audited Results
12/02/2025 Quarterly Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 36,806,824 51.01
Institutional Investors 69,303 0.10
Other Investors 5,640,747 7.82
General Public 29,644,686 41.08

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 436.95 438.30
Last Traded Date 31/10/2025 31/10/2025
Last Traded Time - -
Change ( % ) 3.03% 3.75%
Day's Open ( ₹ ) 438.80 441.98
Previous Close ( ₹ ) 424.10 422.44
Day's High ( ₹ ) 443.50 441.98
Day's Low ( ₹ ) 415.10 414.02
Total Traded Qty ( Nos. ) 31105 226165
Value ( ₹ In Lacs) 133.84 977.69
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532930 BGRENERGYBE
Exchange Group T T