• Sensex76574.9786.01(0.11%)
  • Nifty24073.1541.45(0.17%)
  • USDINR95.96-0.36(-0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 26, 2026 - 10:55AM   ABB India 6800.45 [ 0.69% ]ACC 1416 [ 2.42% ]Ambuja Cements 455.9 [ 3.18% ]Asian Paints 2659 [ 0.10% ]Axis Bank 1309 [ -0.21% ]Bajaj Auto 10550 [ 0.56% ]Bank of Baroda 272.7 [ 0.39% ]Bharti Airtel 1865 [ -0.54% ]Bharat Heavy 417.1 [ -0.54% ]Bharat Petroleum 305.65 [ -0.84% ]Britannia Industries 5321.95 [ -0.03% ]Cipla 1414 [ 0.04% ]Coal India 472.8 [ 3.23% ]Colgate Palm 2060 [ -1.71% ]Dabur India 447.2 [ 0.01% ]DLF 595.3 [ 0.50% ]Dr. Reddy's Lab. 1333.45 [ 0.10% ]GAIL (India) 168.1 [ -0.36% ]Grasim Industries 3175.7 [ 0.19% ]HCL Technologies 1167.6 [ 0.09% ]HDFC Bank 789.55 [ 0.34% ]Hero MotoCorp 5020 [ 0.79% ]Hindustan Unilever 2213.2 [ 0.72% ]Hindalco Industries 1108 [ 0.80% ]ICICI Bank 1296 [ 0.34% ]Indian Hotels Co. 661 [ -0.41% ]IndusInd Bank 925.8 [ -0.02% ]Infosys 1178.15 [ 0.81% ]ITC 303.25 [ -0.25% ]Jindal Steel 1214.9 [ 0.14% ]Kotak Mahindra Bank 391.35 [ -0.36% ]L&T 4026.6 [ -0.17% ]Lupin 2264.25 [ -1.04% ]Mahi. & Mahi 3147 [ 0.26% ]Maruti Suzuki India 13236.05 [ 0.50% ]MTNL 30.93 [ 3.90% ]Nestle India 1423.9 [ 0.71% ]NIIT 69.54 [ 0.86% ]NMDC 90.38 [ 0.23% ]NTPC 390 [ -0.01% ]ONGC 287 [ 0.72% ]Punj. NationlBak 106.5 [ 0.28% ]Power Grid Corpn. 294.95 [ -0.10% ]Reliance Industries 1364.2 [ -0.19% ]SBI 977.1 [ 0.74% ]Vedanta 345.35 [ 3.82% ]Shipping Corpn. 311.95 [ 3.02% ]Sun Pharmaceutical 1818.1 [ -1.26% ]Tata Chemicals 802.15 [ 4.73% ]Tata Consumer 1186.15 [ -0.09% ]Tata Motors Passenge 382.6 [ 2.57% ]Tata Steel 210.75 [ 0.26% ]Tata Power Co. 424.65 [ 2.70% ]Tata Consult. Serv. 2294.4 [ -0.58% ]Tech Mahindra 1441.2 [ 0.44% ]UltraTech Cement 11681.9 [ -0.35% ]United Spirits 1294.85 [ 0.77% ]Wipro 207.65 [ 0.41% ]Zee Entertainment 83.67 [ 1.19% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Biofil Chemicals & Pharmaceuticals Ltd.

GO

BSE

May 26, 10:52
37.39 +6.23 (+ 19.99%)
Volume 16839
Prev. Close 31.16
Open Price 31.94
Today's Low / High
31.94
     
37.39
Bid Price(Qty.) 37.39 (9404)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
25.60
     
56.36

NSE

May 26, 10:44
37.82 +6.30 (+ 19.99%)
Volume 199212
Prev. Close 31.52
Open Price 31.22
Today's Low / High
31.22
     
37.82
Bid Price(Qty.) 37.82 (70371)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
25.60
     
57.19

Registered Address

Registered Office & Factory : B/12-B Industrial Estate, Pologround,
Indore, Madhya Pradesh - 452015
Tel: 0731-2723016, 2723017
Fax: 0731-2723018
Email : bcplcompliance@gmail.com
Website : http://www.biofilgroup.net

Registrar Details

Ankit Consultancy Pvt. Ltd.
60, Electronic Complex,Pardeshipura,
Indore,452010,Madhya Pradesh
Tel : 0731-2551745

Key Officials

Name Designation
Mr. Pavan Singh Rajput Chief Financial Officer
Mr. Apoorv Jain Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
30/05/2026 Audited Results
13/02/2026 Quarterly Results
13/11/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 7,614,760 46.79
Institutional Investors 13,200 0.08
Other Investors 2,396,385 14.73
General Public 6,249,455 38.40

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 37.39 37.82
Last Traded Date 26/05/2026 26/05/2026
Last Traded Time 10:52:00 AM 10:44:59 AM
Change ( % ) 19.99% 19.99%
Day's Open ( ₹ ) 31.94 31.22
Previous Close ( ₹ ) 31.16 31.52
Day's High ( ₹ ) 37.39 37.82
Day's Low ( ₹ ) 31.94 31.22
Total Traded Qty ( Nos. ) 16839 199212
Value ( ₹ In Lacs) 6.30 73.97
Bid Price ( ₹ ) 37.39 37.82
Bid Quantity 9404 70371
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 524396 BIOFILCHEMEQ
Exchange Group B OtherEQ