• Sensex84625.43-325.52(-0.38%)
  • Nifty25927.45-86(-0.33%)
  • USDINR88.63-0.11(-0.12%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 18, 2025 - 10:01AM   ABB India 5024.3 [ -0.36% ]ACC 1840.9 [ -0.32% ]Ambuja Cements 558 [ -0.44% ]Asian Paints Ltd. 2891.7 [ 0.16% ]Axis Bank Ltd. 1256.8 [ 0.60% ]Bajaj Auto 8934.6 [ -0.25% ]Bank of Baroda 288 [ 0.07% ]Bharti Airtel 2121.25 [ 0.43% ]Bharat Heavy Ele 284.3 [ -0.46% ]Bharat Petroleum 373.5 [ -0.13% ]Britannia Ind. 5821.5 [ -0.11% ]Cipla 1520.4 [ -1.03% ]Coal India 385.25 [ -0.75% ]Colgate Palm 2174.7 [ -0.53% ]Dabur India 513.45 [ -2.03% ]DLF Ltd. 756.65 [ -1.54% ]Dr. Reddy's Labs 1233.95 [ -0.85% ]GAIL (India) 183.45 [ -0.97% ]Grasim Inds. 2770.9 [ -0.76% ]HCL Technologies 1593.1 [ -0.83% ]HDFC Bank 994.05 [ -0.28% ]Hero MotoCorp 5860 [ 1.05% ]Hindustan Unilever L 2411.75 [ -0.59% ]Hindalco Indus. 790.5 [ -2.07% ]ICICI Bank 1376.8 [ -0.15% ]Indian Hotels Co 716.45 [ -0.82% ]IndusInd Bank 846.65 [ -0.87% ]Infosys L 1492 [ -1.03% ]ITC Ltd. 405.4 [ -0.42% ]Jindal Steel 1059 [ -1.95% ]Kotak Mahindra Bank 2086 [ -0.77% ]L&T 4003.85 [ -0.60% ]Lupin Ltd. 2048.35 [ -0.16% ]Mahi. & Mahi 3697.15 [ -1.02% ]Maruti Suzuki India 15782.6 [ -0.61% ]MTNL 40.44 [ -0.91% ]Nestle India 1255.7 [ -1.11% ]NIIT Ltd. 99.05 [ -0.65% ]NMDC Ltd. 75.06 [ -1.92% ]NTPC 327.7 [ -0.65% ]ONGC 248.15 [ 0.06% ]Punj. NationlBak 122.9 [ -0.08% ]Power Grid Corpo 273.35 [ -0.07% ]Reliance Inds. 1513.05 [ -0.32% ]SBI 971.65 [ -0.16% ]Vedanta 510.35 [ -1.99% ]Shipping Corpn. 254.55 [ -2.55% ]Sun Pharma. 1751.45 [ -0.69% ]Tata Chemicals 830.85 [ -0.46% ]Tata Consumer Produc 1163.8 [ -1.29% ]Tata Motors Passenge 371.15 [ -0.42% ]Tata Steel 170.7 [ -1.36% ]Tata Power Co. 389.1 [ -0.83% ]Tata Consultancy 3084.7 [ -0.58% ]Tech Mahindra 1436 [ -1.20% ]UltraTech Cement 11718 [ -0.53% ]United Spirits 1417.6 [ -1.20% ]Wipro 241.7 [ -0.94% ]Zee Entertainment En 99.55 [ -0.55% ]
BSE

MARKETS

Company Info

LIVE QUOTES

CARE Ratings Ltd.

GO

BSE

Nov 18, 10:01
1531.00 -5.30 ( -0.34%)
Volume 147
Prev. Close 1536.30
Open Price 1541.00
Today's Low / High
1528.70
     
1544.15
Bid Price(Qty.) 1528.75 (5)
Open Pr.(Qty.) 1532.00 (8)
52 Wk Low / High
1057.65
     
1964.80

NSE

Nov 18, 09:49
1530.80 -7.00 ( -0.46%)
Volume 9090
Prev. Close 1537.80
Open Price 1550.00
Today's Low / High
1525.60
     
1554.00
Bid Price(Qty.) 1527.70 (8)
Open Pr.(Qty.) 1530.30 (7)
52 Wk Low / High
1052.00
     
1964.00

Registered Address

Registered & Head Office : 4th Floor, Godrej Coliseum, Somaiya Hospital Road, Off Eastern Express Highway,Sion (East),
Mumbai, Maharashtra - 400022
Tel: 022-67543456
Fax: 022-67543457
Email : corp.comm@careedge.in
Website : http://www.careratings.com

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. C V Manoj Kumar Co. Secretary & Compl. Officer
Mr. Jinesh Shah Group Chief Financial Officer
Mr. Sachin Gupta Executive Director & Chief Rating Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
12/11/2025 Quarterly Results & Interim Dividend
05/08/2025 Quarterly Results
12/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 16,560,440 55.21
Other Investors 6,000,702 20.01
General Public 7,433,838 24.78

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 1,531.00 1,530.80
Last Traded Date 18/11/2025 18/11/2025
Last Traded Time 10:01:00 AM 09:49:59 AM
Change ( % ) -0.34% -0.46%
Day's Open ( ₹ ) 1,541.00 1,550.00
Previous Close ( ₹ ) 1,536.30 1,537.80
Day's High ( ₹ ) 1,544.15 1,554.00
Day's Low ( ₹ ) 1,528.70 1,525.60
Total Traded Qty ( Nos. ) 147 9090
Value ( ₹ In Lacs) 2.25 139.67
Bid Price ( ₹ ) 1,528.75 1,527.70
Bid Quantity 5 8
Offer Price ( ₹ ) 1,532.00 1,530.30
Offer Quantity 8 7
Exchange Code 534804 CARERATINGEQ
Exchange Group A OtherEQ