• Sensex84666.28-436.41(-0.51%)
  • Nifty25839.65-120.9(-0.46%)
  • USDINR89.96-0.21(-0.23%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 09, 2025   ABB India 5120.4 [ 1.27% ]ACC 1785.95 [ -0.51% ]Ambuja Cements 533 [ 0.71% ]Asian Paints Ltd. 2794.9 [ -4.47% ]Axis Bank Ltd. 1275 [ 0.11% ]Bajaj Auto 8956.35 [ -0.73% ]Bank of Baroda 289.85 [ 1.68% ]Bharti Airtel 2087.6 [ 0.08% ]Bharat Heavy Ele 277.1 [ 2.74% ]Bharat Petroleum 355.05 [ -0.70% ]Britannia Ind. 5887.1 [ 0.72% ]Cipla 1490.7 [ -0.45% ]Coal India 379.1 [ 0.52% ]Colgate Palm 2166.6 [ 1.10% ]Dabur India 503.45 [ -0.24% ]DLF Ltd. 689.75 [ 0.33% ]Dr. Reddy's Labs 1246.25 [ -1.65% ]GAIL (India) 168 [ 0.66% ]Grasim Inds. 2745.7 [ 0.12% ]HCL Technologies 1657.7 [ -1.80% ]HDFC Bank 996.85 [ -0.62% ]Hero MotoCorp 6000.3 [ -2.64% ]Hindustan Unilever L 2306.35 [ -0.35% ]Hindalco Indus. 812.25 [ -0.83% ]ICICI Bank 1374.9 [ -1.04% ]Indian Hotels Co 727.65 [ 1.39% ]IndusInd Bank 844.5 [ 0.39% ]Infosys L 1599.35 [ -0.66% ]ITC Ltd. 400.85 [ -0.32% ]Jindal Steel 1002.65 [ 0.69% ]Kotak Mahindra Bank 2129.55 [ -0.10% ]L&T 3998.1 [ 0.06% ]Lupin Ltd. 2052.05 [ -0.93% ]Mahi. & Mahi 3639.3 [ -1.13% ]Maruti Suzuki India 16012.3 [ -1.05% ]MTNL 36.25 [ 3.63% ]Nestle India 1215.35 [ 0.01% ]NIIT Ltd. 89.38 [ 0.99% ]NMDC Ltd. 74.78 [ 0.16% ]NTPC 319.8 [ 0.11% ]ONGC 239.55 [ 0.46% ]Punj. NationlBak 117.8 [ 1.60% ]Power Grid Corpo 264.55 [ -0.25% ]Reliance Inds. 1528.8 [ -0.89% ]SBI 959.35 [ 0.34% ]Vedanta 516.4 [ 0.90% ]Shipping Corpn. 227.15 [ 1.66% ]Sun Pharma. 1776.2 [ -1.06% ]Tata Chemicals 749.7 [ -1.68% ]Tata Consumer Produc 1146.3 [ 0.09% ]Tata Motors Passenge 344.65 [ -0.99% ]Tata Steel 160.6 [ -1.74% ]Tata Power Co. 376.35 [ 0.55% ]Tata Consultancy 3208.25 [ -0.92% ]Tech Mahindra 1562.05 [ -1.87% ]UltraTech Cement 11409.5 [ -1.06% ]United Spirits 1435.05 [ 0.44% ]Wipro 257.35 [ -1.49% ]Zee Entertainment En 92.75 [ -1.07% ]
BSE

MARKETS

Company Info

LIVE QUOTES

CarTrade Tech Ltd.

GO

BSE

Dec 09
2712.95 -44.60 ( -1.62%)
Volume 30101
Prev. Close 2757.55
Open Price 2760.05
Today's Low / High
2610.00
     
2760.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1296.80
     
3291.35

NSE

Dec 09
2716.50 -44.00 ( -1.59%)
Volume 718410
Prev. Close 2760.50
Open Price 2764.60
Today's Low / High
2605.50
     
2764.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1294.00
     
3290.50

Registered Address

Registered & Corporate Office : 12th Floor, , Vishwaroop IT Park, , Sector 30A, Vashi,
New Mumbai, Maharashtra - 400705
Tel: 22-67398888
Email : investor@cartrade.com
Website : http://www.cartradetech.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Lalbahadur Pal Co. Secretary & Compl. Officer
Mr. Banwari Lal Sharma Chief Executive Officer
Mr. Akshay Shankar Chief Products Officer

Listings

BSE, BSE, NSE

Corporate News

Board Meetings

Date Purpose
17/10/2025 Quarterly Results
17/07/2025 Quarterly Results
24/04/2025 Audited Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 37,351,656 78.46
Other Investors 3,595,121 7.55
General Public 6,659,183 13.99

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 206.60 206.71
Last Traded Date 09/12/2025 09/12/2025
Last Traded Time - -
Change ( % ) 1.60% 1.68%
Day's Open ( ₹ ) 203.00 202.80
Previous Close ( ₹ ) 203.35 203.30
Day's High ( ₹ ) 208.00 208.31
Day's Low ( ₹ ) 197.85 197.64
Total Traded Qty ( Nos. ) 869620 2619946
Value ( ₹ In Lacs) 1785.90 5340.52
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 542760 SWSOLAREQ
Exchange Group A OtherEQ