• Sensex83536.08-176.43(-0.21%)
  • Nifty25476.1-46.4(-0.18%)
  • USDINR85.72-0.1(-0.11%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 09, 2025 - 3:59PM   ABB India 5902.8 [ 1.08% ]ACC 1990.6 [ 0.58% ]Ambuja Cements 590.7 [ -0.12% ]Asian Paints Ltd. 2498.75 [ 0.57% ]Axis Bank Ltd. 1164.35 [ -0.09% ]Bajaj Auto 8364.7 [ 0.24% ]Bank of Baroda 241.45 [ 0.71% ]Bharti Airtel 2018 [ -0.61% ]Bharat Heavy Ele 262 [ 1.47% ]Bharat Petroleum 349.85 [ -1.59% ]Britannia Ind. 5890.5 [ 0.88% ]Cipla 1492 [ 0.26% ]Coal India 387.55 [ 1.21% ]Colgate Palm. 2436.5 [ -0.56% ]Dabur India 522.15 [ 1.80% ]DLF Ltd. 829.1 [ -1.63% ]Dr. Reddy's Labs 1269.55 [ -1.12% ]GAIL (India) 185.05 [ -3.94% ]Grasim Inds. 2794.35 [ -0.90% ]HCL Technologies 1674.05 [ -2.03% ]HDFC Bank 2010.6 [ 0.45% ]Hero MotoCorp 4333.3 [ 0.84% ]Hindustan Unilever L 2422.65 [ 1.24% ]Hindalco Indus. 672.65 [ -1.92% ]ICICI Bank 1432 [ -0.70% ]Indian Hotels Co 750.05 [ 1.45% ]IndusInd Bank 840.8 [ -1.16% ]Infosys L 1633.35 [ -0.32% ]ITC Ltd. 419.35 [ 0.55% ]Jindal St & Pwr 945 [ -0.61% ]Kotak Mahindra Bank 2228.35 [ 0.17% ]L&T 3578.1 [ -0.77% ]Lupin Ltd. 1913.15 [ -0.44% ]Mahi. & Mahi 3177.05 [ 0.62% ]Maruti Suzuki India 12455 [ 0.28% ]MTNL 49.51 [ 0.20% ]Nestle India 2427 [ 0.38% ]NIIT Ltd. 127.7 [ 1.87% ]NMDC Ltd. 67.89 [ -0.59% ]NTPC 343.8 [ 0.17% ]ONGC 243.35 [ 0.04% ]Punj. NationlBak 111 [ -0.89% ]Power Grid Corpo 299.6 [ 0.59% ]Reliance Inds. 1519.05 [ -1.28% ]SBI 810.85 [ -0.24% ]Vedanta 440.8 [ -3.38% ]Shipping Corpn. 224.85 [ -0.42% ]Sun Pharma. 1667.15 [ -0.34% ]Tata Chemicals 922.7 [ -0.34% ]Tata Consumer Produc 1098 [ -0.09% ]Tata Motors 692.85 [ -0.06% ]Tata Steel 159 [ -1.82% ]Tata Power Co. 400.45 [ -0.10% ]Tata Consultancy 3384.35 [ -0.65% ]Tech Mahindra 1612.35 [ -1.39% ]UltraTech Cement 12555.55 [ 0.90% ]United Spirits 1372.2 [ 0.58% ]Wipro 266.3 [ -1.21% ]Zee Entertainment En 141.7 [ -2.71% ]
BSE

MARKETS

Company Info

LIVE QUOTES

CarTrade Tech Ltd.

GO

BSE

Jul 09, 04:01
1763.70 -57.95 ( -3.18%)
Volume 13578
Prev. Close 1821.65
Open Price 1808.40
Today's Low / High
1745.00
     
1821.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
809.00
     
1885.00

NSE

Jul 09, 04:10
1764.80 -60.60 ( -3.32%)
Volume 542165
Prev. Close 1825.40
Open Price 1808.00
Today's Low / High
1744.00
     
1824.30
Bid Price(Qty.) 1764.80 (759)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
815.20
     
1889.00

Registered Address

Registered & Corporate Office : 12th Floor, , Vishwaroop IT Park, , Sector 30A, Vashi,
New Mumbai, Maharashtra - 400705
Tel: 22-67398888
Email : investor@cartrade.com
Website : http://www.cartradetech.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Lalbahadur Pal Co. Secretary & Compl. Officer
Mr. Vikram Alva Chief Strategic Officer
Mr. Akshay Shankar Chief Products Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
07/05/2025 Audited Results
29/01/2025 Quarterly Results
28/10/2024 Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 36,205,589 76.32
Other Investors 3,746,504 7.90
General Public 7,485,742 15.78

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 1,763.70 1,764.80
Last Traded Date 09/07/2025 09/07/2025
Last Traded Time 04:01:00 PM 04:10:33 PM
Change ( % ) -3.18% -3.32%
Day's Open ( ₹ ) 1,808.40 1,808.00
Previous Close ( ₹ ) 1,821.65 1,825.40
Day's High ( ₹ ) 1,821.05 1,824.30
Day's Low ( ₹ ) 1,745.00 1,744.00
Total Traded Qty ( Nos. ) 13578 542165
Value ( ₹ In Lacs) 239.48 9655.09
Bid Price ( ₹ ) 0.00 1,764.80
Bid Quantity - 759
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543333 CARTRADEEQ
Exchange Group A OtherEQ