• Sensex84818.13426.86(0.51%)
  • Nifty25898.55140.55(0.55%)
  • USDINR89.96-0.21(-0.23%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 11, 2025 - 4:00PM   ABB India 5241.9 [ 1.69% ]ACC 1777.2 [ -0.23% ]Ambuja Cements 535.6 [ 1.12% ]Asian Paints Ltd. 2779.2 [ -0.91% ]Axis Bank Ltd. 1272.45 [ -0.50% ]Bajaj Auto 9045.5 [ 0.63% ]Bank of Baroda 284.9 [ -0.40% ]Bharti Airtel 2053.25 [ -0.65% ]Bharat Heavy Ele 276.55 [ 0.62% ]Bharat Petroleum 351.5 [ -1.10% ]Britannia Ind. 5862.85 [ 0.63% ]Cipla 1512 [ 1.53% ]Coal India 383.85 [ 0.41% ]Colgate Palm 2152.75 [ 0.49% ]Dabur India 501.85 [ -0.08% ]DLF Ltd. 693.65 [ 1.32% ]Dr. Reddy's Labs 1272.95 [ 1.75% ]GAIL (India) 168.85 [ 0.54% ]Grasim Inds. 2796 [ 1.79% ]HCL Technologies 1672.45 [ 0.41% ]HDFC Bank 1000.2 [ 0.99% ]Hero MotoCorp 5980.1 [ 0.57% ]Hindustan Unilever L 2304.7 [ 0.13% ]Hindalco Indus. 824.55 [ 0.33% ]ICICI Bank 1359.95 [ -0.31% ]Indian Hotels Co 729.2 [ 1.44% ]IndusInd Bank 836.3 [ 0.42% ]Infosys L 1596.35 [ 0.74% ]ITC Ltd. 403.05 [ -0.01% ]Jindal Steel 1010.95 [ 0.26% ]Kotak Mahindra Bank 2181.4 [ 2.45% ]L&T 4003 [ 0.35% ]Lupin Ltd. 2076 [ 1.02% ]Mahi. & Mahi 3654.7 [ 0.68% ]Maruti Suzuki India 16200.05 [ 1.23% ]MTNL 37.37 [ 0.08% ]Nestle India 1216.35 [ 0.64% ]NIIT Ltd. 88 [ -0.97% ]NMDC Ltd. 75.35 [ 1.33% ]NTPC 322.45 [ 0.30% ]ONGC 238.25 [ -0.40% ]Punj. NationlBak 117.55 [ 0.38% ]Power Grid Corpo 264.7 [ -0.24% ]Reliance Inds. 1544.9 [ 0.63% ]SBI 963.4 [ 0.40% ]Vedanta 529.25 [ 1.00% ]Shipping Corpn. 222.9 [ -0.93% ]Sun Pharma. 1806.9 [ 1.16% ]Tata Chemicals 754.55 [ 0.29% ]Tata Consumer Produc 1141.05 [ 0.12% ]Tata Motors Passenge 346.65 [ 0.98% ]Tata Steel 166.35 [ 2.56% ]Tata Power Co. 380.1 [ 0.13% ]Tata Consultancy 3191.6 [ 0.11% ]Tech Mahindra 1568.2 [ 1.13% ]UltraTech Cement 11461.75 [ 1.27% ]United Spirits 1437.4 [ 0.10% ]Wipro 259.05 [ 0.66% ]Zee Entertainment En 93.7 [ 0.32% ]
BSE

MARKETS

Company Info

HIGH/LOW

CarTrade Tech Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 11, 04:01
2715.00 -81.75 ( -2.92%)
Volume 3197
Prev. Close 2796.75
Open Price 2809.10
Today's Low / High
2710.00
     
2810.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1296.80
     
3291.35

NSE

Dec 11, 03:59
2719.40 -77.80 ( -2.78%)
Volume 118626
Prev. Close 2797.20
Open Price 2799.90
Today's Low / High
2704.70
     
2815.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 2719.40 (338)
52 Wk Low / High
1294.00
     
3290.50
ISIN No INE290S01011 Market Cap. ( ₹ in Cr. ) 12997.04 P/BV 6.10 Book Value ( ₹ ) 445.48
BSE Code 543333 52 Week High/Low ( ₹ ) 3291/1294 FV/ML 10/1 P/E(X) 96.53
NSE Code CARTRADEEQ Book Closure EPS ( ₹ ) 28.17 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,291.35 17/11/2025 1,296.80 22/01/2025
NSE 3,290.50 17/11/2025 1,294.00 22/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/12/20252,978.2508/12/20252,610.0009/12/2025
05/12/20253,158.0501/12/20252,888.6505/12/2025
28/11/20253,199.7027/11/20253,000.6024/11/2025
21/11/20253,291.3517/11/20252,992.0021/11/2025
14/11/20253,205.0013/11/20252,855.3010/11/2025
07/11/20253,091.0003/11/20252,813.6007/11/2025
31/10/20253,182.3528/10/20252,545.2027/10/2025
24/10/20252,601.0023/10/20252,449.0020/10/2025
17/10/20252,569.0014/10/20252,425.0015/10/2025
10/10/20252,518.6506/10/20252,415.3510/10/2025