Careers
Feedback
Downloads
Sensex
83536.08
-176.43
(-0.21%)
Nifty
25476.1
-46.4
(-0.18%)
USDINR
85.8
0.08
(0.09%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
83536.08
-176.43
-0.21%
Nifty
25476.1
-46.4
-0.18%
USDINR
85.8
0.08
0.09%
BSE Prices delayed by 5 minutes ! Prices as on Jul 09, 2025
ABB India
5899.4
[ 1.02% ]
ACC
1990.6
[ 0.58% ]
Ambuja Cements
590.75
[ -0.11% ]
Asian Paints Ltd.
2498.75
[ 0.57% ]
Axis Bank Ltd.
1164.7
[ -0.06% ]
Bajaj Auto
8358
[ 0.16% ]
Bank of Baroda
241.2
[ 0.60% ]
Bharti Airtel
2018
[ -0.61% ]
Bharat Heavy Ele
262
[ 1.47% ]
Bharat Petroleum
348.65
[ -1.93% ]
Britannia Ind.
5883.55
[ 0.76% ]
Cipla
1491.8
[ 0.25% ]
Coal India
387.55
[ 1.21% ]
Colgate Palm.
2437.65
[ -0.51% ]
Dabur India
522.15
[ 1.80% ]
DLF Ltd.
829.75
[ -1.55% ]
Dr. Reddy's Labs
1269.55
[ -1.12% ]
GAIL (India)
185.05
[ -3.94% ]
Grasim Inds.
2798.95
[ -0.73% ]
HCL Technologies
1674.05
[ -2.03% ]
HDFC Bank
2010.6
[ 0.45% ]
Hero MotoCorp
4334.8
[ 0.88% ]
Hindustan Unilever L
2422.65
[ 1.24% ]
Hindalco Indus.
673.6
[ -1.79% ]
ICICI Bank
1432
[ -0.70% ]
Indian Hotels Co
750.05
[ 1.45% ]
IndusInd Bank
840.8
[ -1.16% ]
Infosys L
1633.9
[ -0.29% ]
ITC Ltd.
419.35
[ 0.55% ]
Jindal St & Pwr
945.1
[ -0.60% ]
Kotak Mahindra Bank
2228.35
[ 0.17% ]
L&T
3578.1
[ -0.77% ]
Lupin Ltd.
1913.15
[ -0.44% ]
Mahi. & Mahi
3177.05
[ 0.62% ]
Maruti Suzuki India
12468.6
[ 0.39% ]
MTNL
49.51
[ 0.20% ]
Nestle India
2427
[ 0.38% ]
NIIT Ltd.
128
[ 2.11% ]
NMDC Ltd.
67.89
[ -0.59% ]
NTPC
343.8
[ 0.17% ]
ONGC
243.35
[ 0.04% ]
Punj. NationlBak
111
[ -0.89% ]
Power Grid Corpo
299.6
[ 0.59% ]
Reliance Inds.
1519.05
[ -1.28% ]
SBI
810.85
[ -0.24% ]
Vedanta
440.8
[ -3.38% ]
Shipping Corpn.
224.85
[ -0.42% ]
Sun Pharma.
1667.15
[ -0.34% ]
Tata Chemicals
922.7
[ -0.34% ]
Tata Consumer Produc
1097.45
[ -0.14% ]
Tata Motors
692.85
[ -0.06% ]
Tata Steel
159
[ -1.82% ]
Tata Power Co.
400.45
[ -0.10% ]
Tata Consultancy
3384.35
[ -0.65% ]
Tech Mahindra
1615.2
[ -1.21% ]
UltraTech Cement
12564.4
[ 0.97% ]
United Spirits
1370.9
[ 0.49% ]
Wipro
267.7
[ -0.69% ]
Zee Entertainment En
141.7
[ -2.71% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
CarTrade Tech Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
Jul 09
1763.70
-57.95 ( -3.18%)
Volume
13578
Prev. Close
1821.65
Open Price
1808.40
Today's Low / High
1745.00
1821.05
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
809.00
1885.00
NSE
Jul 09
1764.80
-60.60 ( -3.32%)
Volume
542165
Prev. Close
1825.40
Open Price
1808.00
Today's Low / High
1744.00
1824.30
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
815.20
1889.00
ISIN No
INE290S01011
Market Cap. (
₹
in Cr. )
8381.76
P/BV
3.94
Book Value (
₹
)
448.22
BSE Code
543333
52 Week High/Low (
₹
)
1889/815
FV/ML
10/1
P/E(X)
62.25
NSE Code
CARTRADEEQ
Book Closure
EPS (
₹
)
28.35
Div Yield (%)
0.00
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
1,885.00
21/03/2025
809.00
10/07/2024
NSE
1,889.00
21/03/2025
815.20
22/07/2024
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
09/07/2025
1,840.00
08/07/2025
1,667.55
07/07/2025
04/07/2025
1,752.25
04/07/2025
1,602.00
30/06/2025
27/06/2025
1,700.60
24/06/2025
1,554.25
27/06/2025
20/06/2025
1,722.00
17/06/2025
1,612.00
16/06/2025
13/06/2025
1,694.20
12/06/2025
1,569.55
09/06/2025
06/06/2025
1,579.00
06/06/2025
1,502.55
02/06/2025
30/05/2025
1,661.55
26/05/2025
1,484.90
27/05/2025
23/05/2025
1,687.85
21/05/2025
1,587.25
19/05/2025
16/05/2025
1,710.85
16/05/2025
1,608.45
12/05/2025
09/05/2025
1,867.00
05/05/2025
1,500.00
09/05/2025
«
‹
1
2
›
»