• Sensex77145.83128.04(0.17%)
  • Nifty24100.968.1(0.28%)
  • USDINR95.240.45(0.47%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2026 - 1:54PM   ABB India 7230.35 [ -1.35% ]ACC 1403 [ 0.76% ]Ambuja Cements 441.45 [ 1.90% ]Asian Paints 2485.05 [ 2.17% ]Axis Bank 1276.3 [ 1.31% ]Bajaj Auto 10224.1 [ 1.80% ]Bank of Baroda 265.1 [ 0.68% ]Bharti Airtel 1830.2 [ 1.27% ]Bharat Heavy 384.1 [ 2.45% ]Bharat Petroleum 310.65 [ 3.95% ]Britannia Industries 5790.05 [ -0.76% ]Cipla 1368.45 [ 2.62% ]Coal India 471.9 [ -0.12% ]Colgate Palm 2165.95 [ -0.57% ]Dabur India 465.3 [ 1.01% ]DLF 599.4 [ 0.41% ]Dr. Reddy's Lab. 1322.45 [ 4.05% ]GAIL (India) 164.7 [ 0.58% ]Grasim Industries 2895.1 [ 0.88% ]HCL Technologies 1189.5 [ -0.92% ]HDFC Bank 779.5 [ 0.90% ]Hero MotoCorp 5094 [ -0.37% ]Hindustan Unilever 2305 [ -1.00% ]Hindalco Industries 1064 [ 0.89% ]ICICI Bank 1258.5 [ 0.56% ]Indian Hotels Co. 663.95 [ 2.41% ]IndusInd Bank 925.6 [ 1.62% ]Infosys 1166.8 [ -0.93% ]ITC 309.95 [ -0.48% ]Jindal Steel 1262 [ 0.15% ]Kotak Mahindra Bank 368.9 [ -0.65% ]L&T 3952 [ -2.57% ]Lupin 2446.5 [ 4.40% ]Mahi. & Mahi 3273 [ 1.91% ]Maruti Suzuki India 13485.9 [ 0.45% ]MTNL 31.42 [ 0.22% ]Nestle India 1483 [ 0.44% ]NIIT 71.82 [ 1.64% ]NMDC 89.02 [ 0.23% ]NTPC 396.75 [ -0.49% ]ONGC 283.2 [ -2.28% ]Punj. NationlBak 108.95 [ 0.97% ]Power Grid Corpn. 315.7 [ -1.13% ]Reliance Industries 1433.6 [ -2.09% ]SBI 1069.25 [ 0.90% ]Vedanta 313.95 [ 3.31% ]Shipping Corpn. 313 [ -2.20% ]Sun Pharmaceutical 1853.55 [ 1.80% ]Tata Chemicals 810.25 [ 1.14% ]Tata Consumer 1145 [ -0.73% ]Tata Motors Passenge 351.7 [ 3.38% ]Tata Steel 214.65 [ 1.59% ]Tata Power Co. 442.2 [ -0.14% ]Tata Consult. Serv. 2416.85 [ -0.41% ]Tech Mahindra 1460.9 [ 0.63% ]UltraTech Cement 11984.65 [ 0.17% ]United Spirits 1279.2 [ -2.90% ]Wipro 198.75 [ -0.55% ]Zee Entertainment 94.38 [ 4.16% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Central Mine Planning & Design Institute Ltd.

GO

BSE

May 06, 01:54
197.35 -0.30 ( -0.15%)
Volume 162106
Prev. Close 197.65
Open Price 200.80
Today's Low / High
192.15
     
200.80
Bid Price(Qty.) 197.15 (12)
Open Pr.(Qty.) 197.45 (1)
52 Wk Low / High
150.30
     
202.55

NSE

May 06, 01:44
195.77 -2.05 ( -1.04%)
Volume 3098663
Prev. Close 197.82
Open Price 199.95
Today's Low / High
192.07
     
200.70
Bid Price(Qty.) 195.77 (88)
Open Pr.(Qty.) 195.85 (10)
52 Wk Low / High
150.16
     
202.45

Registered Address

Registered & Corporate Office : Gondwana Place, Kanke Road,
Ranchi, Jharkand - 834008
Tel: 0651-2230169
Email : complianceoff.cmpdi@coalindia.in
Website : www.cmpdi.co.in

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Abhishek Mundhra Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
21/04/2026 Audited Results & Final Dividend

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 606,900,000 85.00
Institutional Investors 88,714,720 12.43
Other Investors 1,125,520 0.16
General Public 17,259,760 2.42

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 197.35 195.77
Last Traded Date 06/05/2026 06/05/2026
Last Traded Time 01:54:00 PM 01:44:57 PM
Change ( % ) -0.15% -1.04%
Day's Open ( ₹ ) 200.80 199.95
Previous Close ( ₹ ) 197.65 197.82
Day's High ( ₹ ) 200.80 200.70
Day's Low ( ₹ ) 192.15 192.07
Total Traded Qty ( Nos. ) 162106 3098663
Value ( ₹ In Lacs) 319.92 6085.77
Bid Price ( ₹ ) 197.15 195.77
Bid Quantity 12 88
Offer Price ( ₹ ) 197.45 195.85
Offer Quantity 1 10
Exchange Code 544739 CMPDIEQ
Exchange Group B OtherEQ