• Sensex82033.14259.48(0.32%)
  • Nifty25154.1107.95(0.43%)
  • USDINR88.790(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 09, 2025 - 12:34PM   ABB India 5094.8 [ -0.58% ]ACC 1869.8 [ 0.30% ]Ambuja Cements 564.5 [ -0.24% ]Asian Paints Ltd. 2328.6 [ 0.09% ]Axis Bank Ltd. 1169.3 [ -0.94% ]Bajaj Auto 8801 [ 0.12% ]Bank of Baroda 263.5 [ 0.63% ]Bharti Airtel 1940 [ -0.15% ]Bharat Heavy Ele 239.4 [ 0.25% ]Bharat Petroleum 346.9 [ 0.54% ]Britannia Ind. 5812.75 [ -0.39% ]Cipla 1511.5 [ 1.12% ]Coal India 384.45 [ 0.59% ]Colgate Palm. 2208.55 [ -0.38% ]Dabur India 483.05 [ 0.57% ]DLF Ltd. 726.45 [ 0.28% ]Dr. Reddy's Labs 1247.95 [ 1.10% ]GAIL (India) 178.75 [ 0.70% ]Grasim Inds. 2791.55 [ 0.46% ]HCL Technologies 1488.55 [ 2.46% ]HDFC Bank 975.55 [ -0.33% ]Hero MotoCorp 5507.9 [ -0.11% ]Hindustan Unilever L 2513.75 [ 0.48% ]Hindalco Indus. 775.1 [ 0.93% ]ICICI Bank 1374 [ 0.28% ]Indian Hotels Co 731.25 [ 0.20% ]IndusInd Bank 749.85 [ 1.16% ]Infosys L 1508.65 [ 0.92% ]ITC Ltd. 399.4 [ -0.08% ]Jindal Steel 1032.5 [ 1.27% ]Kotak Mahindra Bank 2149.1 [ 1.50% ]L&T 3765 [ 0.99% ]Lupin Ltd. 1965.3 [ 3.13% ]Mahi. & Mahi 3441 [ 0.44% ]Maruti Suzuki India 15897.75 [ -0.71% ]MTNL 43.08 [ 0.23% ]Nestle India 1180.65 [ 0.05% ]NIIT Ltd. 105.95 [ 0.33% ]NMDC Ltd. 78.1 [ 2.44% ]NTPC 335.25 [ 0.49% ]ONGC 243.85 [ 0.81% ]Punj. NationlBak 113.8 [ 0.62% ]Power Grid Corpo 286.1 [ 0.21% ]Reliance Inds. 1374.8 [ 0.54% ]SBI 861.2 [ 0.37% ]Vedanta 477.7 [ 1.05% ]Shipping Corpn. 220 [ 1.15% ]Sun Pharma. 1646.1 [ 0.89% ]Tata Chemicals 905 [ -0.26% ]Tata Consumer Produc 1117.2 [ -0.24% ]Tata Motors 673.75 [ -1.11% ]Tata Steel 175.35 [ 2.04% ]Tata Power Co. 387.15 [ 0.45% ]Tata Consultancy 3054 [ 0.90% ]Tech Mahindra 1469.25 [ 0.76% ]UltraTech Cement 12037.6 [ 0.39% ]United Spirits 1340.8 [ 0.65% ]Wipro 245.9 [ 0.70% ]Zee Entertainment En 109.7 [ 0.41% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Chembond Chemicals Ltd.

GO

BSE

Oct 09, 12:34
159.75 -3.55 ( -2.17%)
Volume 1332
Prev. Close 163.30
Open Price 160.50
Today's Low / High
158.75
     
164.00
Bid Price(Qty.) 159.00 (30)
Open Pr.(Qty.) 160.00 (61)
52 Wk Low / High
158.85
     
245.25

NSE

Oct 09, 12:19
159.38 -1.35 ( -0.84%)
Volume 8308
Prev. Close 160.73
Open Price 162.57
Today's Low / High
158.41
     
163.00
Bid Price(Qty.) 159.43 (1)
Open Pr.(Qty.) 159.77 (4)
52 Wk Low / High
157.51
     
244.99

Registered Address

Registered & Corporate Office : EL-37 Mahape MIDC, Mahape,
Navi Mumbai, Maharashtra - 400710
Tel: 022-65753000
Email : cs@chembondindia.com
Website : http://www.chembondindia.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Kiran Mukadam Co. Secretary & Compl. Officer
Mrs. Prachi Mahadik Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
16/10/2025 Quarterly Results
26/07/2025 Quarterly Results

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 18,195,738 67.65
Institutional Investors 432,476 1.61
Other Investors 1,773,546 6.59
General Public 6,494,816 24.15

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 159.75 159.38
Last Traded Date 09/10/2025 09/10/2025
Last Traded Time 12:34:00 PM 12:19:59 PM
Change ( % ) -2.17% -0.84%
Day's Open ( ₹ ) 160.50 162.57
Previous Close ( ₹ ) 163.30 160.73
Day's High ( ₹ ) 164.00 163.00
Day's Low ( ₹ ) 158.75 158.41
Total Traded Qty ( Nos. ) 1332 8308
Value ( ₹ In Lacs) 2.13 13.34
Bid Price ( ₹ ) 159.00 159.43
Bid Quantity 30 1
Offer Price ( ₹ ) 160.00 159.77
Offer Quantity 61 4
Exchange Code 544450 CHEMBONDCHEQ
Exchange Group B OtherEQ