• Sensex82007.79234.13(0.29%)
  • Nifty25154.1107.95(0.43%)
  • USDINR88.790(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 09, 2025 - 12:33PM   ABB India 5090 [ -0.67% ]ACC 1869.8 [ 0.30% ]Ambuja Cements 564.5 [ -0.24% ]Asian Paints Ltd. 2327.85 [ 0.06% ]Axis Bank Ltd. 1168.55 [ -1.00% ]Bajaj Auto 8799.95 [ 0.11% ]Bank of Baroda 263.55 [ 0.65% ]Bharti Airtel 1941.35 [ -0.08% ]Bharat Heavy Ele 239.35 [ 0.23% ]Bharat Petroleum 346.65 [ 0.46% ]Britannia Ind. 5812.75 [ -0.39% ]Cipla 1512.85 [ 1.21% ]Coal India 384.4 [ 0.58% ]Colgate Palm. 2208.55 [ -0.38% ]Dabur India 483.05 [ 0.57% ]DLF Ltd. 726.6 [ 0.30% ]Dr. Reddy's Labs 1248.2 [ 1.12% ]GAIL (India) 178.85 [ 0.76% ]Grasim Inds. 2793 [ 0.51% ]HCL Technologies 1486.95 [ 2.35% ]HDFC Bank 975.05 [ -0.38% ]Hero MotoCorp 5509.7 [ -0.08% ]Hindustan Unilever L 2514.15 [ 0.50% ]Hindalco Indus. 775.95 [ 1.04% ]ICICI Bank 1374 [ 0.28% ]Indian Hotels Co 731.2 [ 0.19% ]IndusInd Bank 750 [ 1.18% ]Infosys L 1506.1 [ 0.75% ]ITC Ltd. 399.55 [ -0.04% ]Jindal Steel 1031.35 [ 1.15% ]Kotak Mahindra Bank 2148.8 [ 1.49% ]L&T 3763.75 [ 0.96% ]Lupin Ltd. 1965.7 [ 3.15% ]Mahi. & Mahi 3438.6 [ 0.37% ]Maruti Suzuki India 15897.75 [ -0.71% ]MTNL 43.08 [ 0.23% ]Nestle India 1180.65 [ 0.05% ]NIIT Ltd. 105.95 [ 0.33% ]NMDC Ltd. 78.15 [ 2.51% ]NTPC 335.25 [ 0.49% ]ONGC 243.95 [ 0.85% ]Punj. NationlBak 113.85 [ 0.66% ]Power Grid Corpo 286.1 [ 0.21% ]Reliance Inds. 1374.05 [ 0.49% ]SBI 861.1 [ 0.36% ]Vedanta 477.85 [ 1.08% ]Shipping Corpn. 220 [ 1.15% ]Sun Pharma. 1646.85 [ 0.93% ]Tata Chemicals 905 [ -0.26% ]Tata Consumer Produc 1117.2 [ -0.24% ]Tata Motors 673.95 [ -1.08% ]Tata Steel 175.3 [ 2.01% ]Tata Power Co. 387.15 [ 0.45% ]Tata Consultancy 3052.6 [ 0.85% ]Tech Mahindra 1467.9 [ 0.67% ]UltraTech Cement 12036.65 [ 0.38% ]United Spirits 1341.85 [ 0.73% ]Wipro 245.8 [ 0.66% ]Zee Entertainment En 109.75 [ 0.46% ]
BSE

MARKETS

Company Info

LIVE QUOTES

CIE Automotive India Ltd.

GO

BSE

Oct 09, 12:33
413.75 -5.45 ( -1.30%)
Volume 9507
Prev. Close 419.20
Open Price 419.25
Today's Low / High
409.25
     
419.25
Bid Price(Qty.) 414.85 (4)
Open Pr.(Qty.) 416.00 (32)
52 Wk Low / High
361.25
     
557.50

NSE

Oct 09, 12:19
414.30 -3.85 ( -0.92%)
Volume 69794
Prev. Close 418.15
Open Price 421.60
Today's Low / High
409.40
     
423.00
Bid Price(Qty.) 414.00 (1)
Open Pr.(Qty.) 414.30 (8)
52 Wk Low / High
356.75
     
558.00

Registered Address

Registered Office : Suite F9D, Grand Hyatt Plaza (Lobby Level), Off Western Express Highway, Santacruz (E),
Mumbai, Maharashtra - 400055
Tel: 022-62411031
Fax: 022-62411030
Email : contact.investors@cie-india.com
Website : http://www.cie-india.com

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Pankaj Goyal Co. Secretary & Compl. Officer
Mr. K Jayaprakash Chief Financial Officer

Listings

BSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
16/10/2025 Quarterly Results & Interim Dividend
17/07/2025 Quarterly Results
23/04/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 249,239,013 65.70
Institutional Investors 97,257,099 25.64
Other Investors 8,948,803 2.36
General Public 23,917,462 6.30

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 5,389.75 5,379.50
Last Traded Date 09/10/2025 09/10/2025
Last Traded Time 12:33:00 PM 12:19:58 PM
Change ( % ) 0.92% 0.69%
Day's Open ( ₹ ) 5,342.20 5,368.00
Previous Close ( ₹ ) 5,340.60 5,342.50
Day's High ( ₹ ) 5,391.00 5,384.00
Day's Low ( ₹ ) 5,324.00 5,324.00
Total Traded Qty ( Nos. ) 2451 59655
Value ( ₹ In Lacs) 132.10 3197.04
Bid Price ( ₹ ) 5,386.05 5,381.00
Bid Quantity 7 150
Offer Price ( ₹ ) 5,390.90 5,383.00
Offer Quantity 13 40
Exchange Code 540005 LTIMEQ
Exchange Group A Jr.Nifty