• Sensex82992.35298.64(0.36%)
  • Nifty25415.1584.9(0.34%)
  • USDINR87.75-0.29(-0.33%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 18, 2025 - 12:02PM   ABB India 5423.15 [ 0.69% ]ACC 1851.9 [ -0.27% ]Ambuja Cements 580.45 [ -0.33% ]Asian Paints Ltd. 2492.2 [ -0.07% ]Axis Bank Ltd. 1128.25 [ 0.20% ]Bajaj Auto 9060.95 [ -0.29% ]Bank of Baroda 249.15 [ 1.34% ]Bharti Airtel 1936 [ -0.26% ]Bharat Heavy Ele 232.7 [ -0.66% ]Bharat Petroleum 321.5 [ -0.60% ]Britannia Ind. 6094.6 [ 0.03% ]Cipla 1567.95 [ 0.56% ]Coal India 396.2 [ -0.85% ]Colgate Palm. 2363.35 [ 0.68% ]Dabur India 534.5 [ -0.18% ]DLF Ltd. 787.9 [ 0.27% ]Dr. Reddy's Labs 1311.25 [ 0.02% ]GAIL (India) 181.15 [ -0.25% ]Grasim Inds. 2862.9 [ -0.06% ]HCL Technologies 1489.35 [ 0.55% ]HDFC Bank 976.15 [ 1.01% ]Hero MotoCorp 5367.2 [ 0.31% ]Hindustan Unilever L 2593.25 [ 0.99% ]Hindalco Indus. 746 [ -0.53% ]ICICI Bank 1423.45 [ 0.32% ]Indian Hotels Co 781.9 [ 0.21% ]IndusInd Bank 737.1 [ -0.22% ]Infosys L 1545.9 [ 1.50% ]ITC Ltd. 411.5 [ 0.54% ]Jindal Steel 1038.35 [ 0.47% ]Kotak Mahindra Bank 2057.95 [ 0.37% ]L&T 3691.7 [ 0.18% ]Lupin Ltd. 2030 [ -0.06% ]Mahi. & Mahi 3622 [ -0.31% ]Maruti Suzuki India 15872.4 [ 0.46% ]MTNL 45.41 [ 0.38% ]Nestle India 1212 [ 0.65% ]NIIT Ltd. 112.55 [ 0.45% ]NMDC Ltd. 75.97 [ 0.41% ]NTPC 336.65 [ 0.07% ]ONGC 235.5 [ -0.55% ]Punj. NationlBak 111.85 [ -0.09% ]Power Grid Corpo 287.95 [ 0.28% ]Reliance Inds. 1415.3 [ 0.12% ]SBI 855.85 [ -0.13% ]Vedanta 455.5 [ -0.12% ]Shipping Corpn. 218.75 [ -0.34% ]Sun Pharma. 1637.2 [ 1.05% ]Tata Chemicals 992.25 [ -1.28% ]Tata Consumer Produc 1134.2 [ -0.18% ]Tata Motors 716.1 [ -0.42% ]Tata Steel 171.1 [ -0.09% ]Tata Power Co. 394.25 [ -0.09% ]Tata Consultancy 3174.85 [ 0.06% ]Tech Mahindra 1542.4 [ -0.27% ]UltraTech Cement 12674.1 [ -0.33% ]United Spirits 1329.7 [ -0.61% ]Wipro 256.1 [ 0.77% ]Zee Entertainment En 115.65 [ -0.39% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Cohance Lifesciences Ltd.

GO

BSE

Sep 18, 12:02
915.95 -51.75 ( -5.35%)
Volume 946727
Prev. Close 967.70
Open Price 927.00
Today's Low / High
888.85
     
927.00
Bid Price(Qty.) 915.60 (4)
Open Pr.(Qty.) 916.35 (5)
52 Wk Low / High
856.90
     
1359.00

NSE

Sep 18, 11:44
910.10 -56.25 ( -5.82%)
Volume 41247656
Prev. Close 966.35
Open Price 906.00
Today's Low / High
888.50
     
921.90
Bid Price(Qty.) 909.85 (2)
Open Pr.(Qty.) 910.15 (26)
52 Wk Low / High
856.30
     
1360.00

Registered Address

Registered Office : 215 Atrium, C Wing, 8th Floor, 819-821, Andheri Kurla Road, Chakala, Andheri East, Chakala MIDC,
Mumbai, Maharashtra - 400093
Tel: 022-61539999
Fax: 022-23541152
Email : info@suvenpharm.com
Website : http://www.suvenpharm.com

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Himanshu Agarwal Chief Financial Officer
Dr. Sudhir Kumar Singh Chief Executive Officer
Mr. Gaurav Bahadur Chief Human Resource Officer

Listings

BSE, BSE, NSE

Corporate News

Board Meetings

Date Purpose
13/08/2025 Quarterly Results
28/05/2025 Audited Results
12/02/2025 Quarterly Results

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 254,078,170 66.41
Institutional Investors 71,264,223 18.63
Other Investors 32,736,744 8.56
General Public 24,488,003 6.40

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 915.95 910.10
Last Traded Date 18/09/2025 18/09/2025
Last Traded Time 12:02:00 PM 11:44:58 AM
Change ( % ) -5.35% -5.82%
Day's Open ( ₹ ) 927.00 906.00
Previous Close ( ₹ ) 967.70 966.35
Day's High ( ₹ ) 927.00 921.90
Day's Low ( ₹ ) 888.85 888.50
Total Traded Qty ( Nos. ) 946727 41247656
Value ( ₹ In Lacs) 8671.55 374116.24
Bid Price ( ₹ ) 915.60 909.85
Bid Quantity 4 2
Offer Price ( ₹ ) 916.35 910.15
Offer Quantity 5 26
Exchange Code 543064 COHANCEEQ
Exchange Group A OtherEQ