• Sensex77303.63639.42(0.83%)
  • Nifty24092.7194.75(0.81%)
  • USDINR94.080.25(0.26%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 27, 2026 - 3:59PM   ABB India 7434 [ 1.46% ]ACC 1444.9 [ 2.36% ]Ambuja Cements 461.7 [ 2.45% ]Asian Paints 2485 [ 0.03% ]Axis Bank 1324.5 [ -3.05% ]Bajaj Auto 9671.05 [ 0.99% ]Bank of Baroda 273.95 [ -0.09% ]Bharti Airtel 1818.85 [ 0.23% ]Bharat Heavy 348.65 [ 3.35% ]Bharat Petroleum 314.15 [ 1.98% ]Britannia Industries 5720 [ -0.22% ]Cipla 1315.55 [ 1.61% ]Coal India 452.9 [ -0.65% ]Colgate Palm 2138 [ -1.59% ]Dabur India 452.35 [ 0.04% ]DLF 592.7 [ 0.93% ]Dr. Reddy's Lab. 1334.55 [ 1.42% ]GAIL (India) 165.7 [ 0.06% ]Grasim Industries 2776.85 [ 1.39% ]HCL Technologies 1228.7 [ 2.12% ]HDFC Bank 789.9 [ 0.64% ]Hero MotoCorp 5057.7 [ 1.90% ]Hindustan Unilever 2325.5 [ -0.15% ]Hindalco Industries 1061.9 [ 1.31% ]ICICI Bank 1315.05 [ -0.85% ]Indian Hotels Co. 647 [ 1.79% ]IndusInd Bank 899.95 [ 6.09% ]Infosys 1169.95 [ 1.34% ]ITC 303.9 [ 0.76% ]Jindal Steel 1280 [ 1.90% ]Kotak Mahindra Bank 376.9 [ 1.54% ]L&T 4050.85 [ 0.92% ]Lupin 2328.1 [ 1.39% ]Mahi. & Mahi 3102.6 [ 2.13% ]Maruti Suzuki India 13225.65 [ 1.37% ]MTNL 31.72 [ 3.73% ]Nestle India 1416.3 [ -0.33% ]NIIT 72.3 [ 5.41% ]NMDC 90.42 [ 1.34% ]NTPC 410.2 [ 2.12% ]ONGC 285.85 [ 0.39% ]Punj. NationlBak 113.9 [ 0.84% ]Power Grid Corpn. 320.85 [ 1.45% ]Reliance Industries 1365.95 [ 2.88% ]SBI 1111.8 [ 0.94% ]Vedanta 742.6 [ 2.98% ]Shipping Corpn. 290.4 [ 0.73% ]Sun Pharmaceutical 1733.8 [ 7.03% ]Tata Chemicals 722.55 [ 4.10% ]Tata Consumer 1157 [ -1.44% ]Tata Motors Passenge 354.15 [ 1.11% ]Tata Steel 213.5 [ 1.67% ]Tata Power Co. 453.4 [ 4.31% ]Tata Consult. Serv. 2447.45 [ 2.09% ]Tech Mahindra 1395.9 [ 2.64% ]UltraTech Cement 12013.2 [ 0.02% ]United Spirits 1388.8 [ -0.19% ]Wipro 205.05 [ 2.83% ]Zee Entertainment 91.43 [ 3.80% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Cohance Lifesciences Ltd.

GO

BSE

Apr 27, 04:01
432.70 +72.10 (+ 19.99%)
Volume 1549100
Prev. Close 360.60
Open Price 384.90
Today's Low / High
378.90
     
432.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
267.85
     
1234.45

NSE

Apr 27, 03:59
432.10 +72.00 (+ 19.99%)
Volume 13914601
Prev. Close 360.10
Open Price 380.35
Today's Low / High
379.00
     
432.10
Bid Price(Qty.) 432.10 (543575)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
266.70
     
1235.00
ISIN No INE03QK01018 Market Cap. ( ₹ in Cr. ) 16530.73 P/BV 4.33 Book Value ( ₹ ) 99.77
BSE Code 543064 52 Week High/Low ( ₹ ) 1235/267 FV/ML 1/1 P/E(X) 61.71
NSE Code COHANCEEQ Book Closure 09/08/2024 EPS ( ₹ ) 7.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,234.45 24/04/2025 267.85 09/03/2026
NSE 1,235.00 24/04/2025 266.70 09/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/04/2026388.4020/04/2026355.2024/04/2026
17/04/2026406.0017/04/2026350.2015/04/2026
10/04/2026381.6010/04/2026293.0006/04/2026
02/04/2026317.7501/04/2026294.5030/03/2026
27/03/2026312.0525/03/2026291.6523/03/2026
20/03/2026309.4018/03/2026288.4516/03/2026
13/03/2026312.7011/03/2026267.8509/03/2026
06/03/2026310.5002/03/2026276.0506/03/2026
27/02/2026330.8023/02/2026303.1027/02/2026
20/02/2026341.9518/02/2026303.5017/02/2026