• Sensex81537.7-769.67(-0.94%)
  • Nifty25048.65-241.25(-0.95%)
  • USDINR91.580.03(0.03%)
  • Gold 82123969(93.54%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 23, 2026 - 3:59PM   ABB India 4691.75 [ -1.39% ]ACC 1670.35 [ -3.32% ]Ambuja Cements 518.85 [ -5.01% ]Asian Paints Ltd. 2712 [ 0.33% ]Axis Bank Ltd. 1260.1 [ -2.72% ]Bajaj Auto 9400.55 [ 0.38% ]Bank of Baroda 296.45 [ -2.87% ]Bharti Airtel 1988 [ -0.70% ]Bharat Heavy Ele 242.5 [ -3.60% ]Bharat Petroleum 349.3 [ -1.37% ]Britannia Ind. 5834.1 [ -1.66% ]Cipla 1314.85 [ -4.13% ]Coal India 418.55 [ -1.08% ]Colgate Palm 2170 [ -0.44% ]Dabur India 519.65 [ -1.06% ]DLF Ltd. 588.6 [ -4.08% ]Dr. Reddy's Labs 1235.15 [ 1.48% ]GAIL (India) 161.15 [ -1.47% ]Grasim Inds. 2763 [ -0.90% ]HCL Technologies 1702 [ -0.04% ]HDFC Bank 916.25 [ -0.34% ]Hero MotoCorp 5378 [ -2.00% ]Hindustan Unilever 2412.05 [ 0.92% ]Hindalco Indus. 950.3 [ 0.60% ]ICICI Bank 1343.35 [ -0.17% ]Indian Hotels Co 644.9 [ -1.78% ]IndusInd Bank 893.1 [ -1.04% ]Infosys L 1670.6 [ 0.44% ]ITC Ltd. 323.45 [ -0.45% ]Jindal Steel 1059.45 [ -1.57% ]Kotak Mahindra Bank 422.2 [ -0.85% ]L&T 3745.05 [ -1.30% ]Lupin Ltd. 2137.15 [ -1.29% ]Mahi. & Mahi 3542.6 [ -0.84% ]Maruti Suzuki India 15469.6 [ -1.87% ]MTNL 29.23 [ -3.56% ]Nestle India 1297.7 [ -0.63% ]NIIT Ltd. 73.99 [ -3.47% ]NMDC Ltd. 76.4 [ -2.39% ]NTPC 336.8 [ -1.66% ]ONGC 245.55 [ 0.64% ]Punj. NationlBak 120.15 [ -4.00% ]Power Grid Corpo 254.2 [ -2.06% ]Reliance Inds. 1385.95 [ -1.13% ]SBI 1029.4 [ -1.80% ]Vedanta 684.4 [ 0.87% ]Shipping Corpn. 201.8 [ -2.70% ]Sun Pharma. 1631.65 [ -0.17% ]Tata Chemicals 713.95 [ -2.15% ]Tata Consumer Produc 1153.25 [ -1.87% ]Tata Motors Passenge 344.2 [ -0.89% ]Tata Steel 187.55 [ -0.92% ]Tata Power Co. 345.3 [ -1.95% ]Tata Consultancy 3160.85 [ 0.30% ]Tech Mahindra 1701.35 [ 0.79% ]UltraTech Cement 12368.3 [ 0.03% ]United Spirits 1337.1 [ -0.14% ]Wipro 238.35 [ -0.98% ]Zee Entertainment En 81.45 [ -4.29% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Dhampur Bio Organics Ltd.

GO

BSE

Jan 23, 04:01
96.27 +16.04 (+ 19.99%)
Volume 228058
Prev. Close 80.23
Open Price 85.00
Today's Low / High
82.00
     
96.27
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
58.11
     
107.50

NSE

Jan 23, 03:59
95.76 +15.96 (+ 20.00%)
Volume 1473992
Prev. Close 79.80
Open Price 82.00
Today's Low / High
82.00
     
95.76
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 95.76 (21347)
52 Wk Low / High
57.34
     
106.79

Registered Address

Registered Office : Sugar Mill Compound, Village & Post - Asmoli,
Sambhal Dist., Uttar Pradesh - 244304
Tel: 011-69055200
Email : investors@dhampur.com
Website : http://www.dhampur.com

Registrar Details

Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474

Key Officials

Name Designation
Ms. Ashu Rawat Co. Secretary & Compl. Officer
Mr. Nalin Kumar Gupta Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
21/01/2026 Quarterly Results & Others
13/11/2025 Quarterly Results
28/07/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 33,626,207 50.65
Institutional Investors 826,701 1.25
Other Investors 6,593,860 9.93
General Public 25,340,822 38.17

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 96.27 95.76
Last Traded Date 23/01/2026 23/01/2026
Last Traded Time 04:01:00 PM 03:59:48 PM
Change ( % ) 19.99% 20.0%
Day's Open ( ₹ ) 85.00 82.00
Previous Close ( ₹ ) 80.23 79.80
Day's High ( ₹ ) 96.27 95.76
Day's Low ( ₹ ) 82.00 82.00
Total Traded Qty ( Nos. ) 228058 1473992
Value ( ₹ In Lacs) 219.55 1368.90
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 95.76
Offer Quantity - 21347
Exchange Code 543593 DBOLEQ
Exchange Group B OtherEQ