• Sensex84605.89139.38(0.17%)
  • Nifty25910.534.7(0.13%)
  • USDINR88.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 13, 2025 - 2:34PM   ABB India 4919.95 [ -0.09% ]ACC 1847.9 [ -0.30% ]Ambuja Cements 561.25 [ -0.20% ]Asian Paints Ltd. 2877.05 [ 3.74% ]Axis Bank Ltd. 1226.95 [ 0.26% ]Bajaj Auto 8873.45 [ 0.07% ]Bank of Baroda 283.6 [ -0.49% ]Bharti Airtel 2093.15 [ 0.95% ]Bharat Heavy Ele 281.7 [ -1.85% ]Bharat Petroleum 374.8 [ -0.16% ]Britannia Ind. 5862.5 [ -0.32% ]Cipla 1525.15 [ 0.35% ]Coal India 383.7 [ -0.71% ]Colgate Palm 2179 [ 0.08% ]Dabur India 524 [ 0.36% ]DLF Ltd. 766.65 [ 0.78% ]Dr. Reddy's Labs 1231 [ 0.14% ]GAIL (India) 184.05 [ 0.88% ]Grasim Inds. 2781.4 [ 0.63% ]HCL Technologies 1595.5 [ 0.09% ]HDFC Bank 985.8 [ -0.37% ]Hero MotoCorp 5532 [ 0.04% ]Hindustan Unilever L 2412.6 [ -0.48% ]Hindalco Indus. 814.85 [ 2.62% ]ICICI Bank 1387.05 [ 2.07% ]Indian Hotels Co 719.45 [ 1.76% ]IndusInd Bank 867.2 [ 0.31% ]Infosys L 1549.6 [ -0.12% ]ITC Ltd. 406.5 [ -0.14% ]Jindal Steel 1087.4 [ 0.73% ]Kotak Mahindra Bank 2077.5 [ -0.18% ]L&T 4002.55 [ 1.24% ]Lupin Ltd. 2060.2 [ 1.20% ]Mahi. & Mahi 3715.4 [ -1.02% ]Maruti Suzuki India 15772 [ 0.54% ]MTNL 40.82 [ -0.22% ]Nestle India 1277.4 [ 0.07% ]NIIT Ltd. 101.5 [ -0.34% ]NMDC Ltd. 77.75 [ 0.75% ]NTPC 328.05 [ 0.29% ]ONGC 250.7 [ -1.22% ]Punj. NationlBak 121.5 [ -0.78% ]Power Grid Corpo 270.25 [ 1.22% ]Reliance Inds. 1511.8 [ 0.00% ]SBI 956.65 [ -0.07% ]Vedanta 531 [ 2.03% ]Shipping Corpn. 264.9 [ -1.83% ]Sun Pharma. 1740.35 [ 0.49% ]Tata Chemicals 841.95 [ -1.25% ]Tata Consumer Produc 1157.3 [ -0.42% ]Tata Motors Passenge 399.8 [ -0.62% ]Tata Steel 177.95 [ -0.39% ]Tata Power Co. 389.85 [ 0.33% ]Tata Consultancy 3106.35 [ -0.80% ]Tech Mahindra 1452 [ -0.28% ]UltraTech Cement 11958 [ 0.32% ]United Spirits 1428 [ -0.43% ]Wipro 245.4 [ 0.06% ]Zee Entertainment En 100.35 [ -2.95% ]
BSE

MARKETS

Company Info

LIVE QUOTES

EPL Ltd.

GO

BSE

Nov 13, 02:34
204.90 +5.50 (+ 2.76%)
Volume 162715
Prev. Close 199.40
Open Price 199.40
Today's Low / High
199.40
     
209.50
Bid Price(Qty.) 204.70 (882)
Open Pr.(Qty.) 205.05 (17)
52 Wk Low / High
175.50
     
289.70

NSE

Nov 13, 02:24
205.30 +6.31 (+ 3.17%)
Volume 1776552
Prev. Close 198.99
Open Price 199.45
Today's Low / High
199.45
     
209.59
Bid Price(Qty.) 205.21 (9)
Open Pr.(Qty.) 205.30 (4)
52 Wk Low / High
175.28
     
289.90

Registered Address

Registered Office : P.O. Vasind, Taluka Shahapur,
Thane District, Maharashtra - 421604
Email : complianceofficer@eplglobal.com
Website : http://www.eplglobal.com

Registrar Details

Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261

Key Officials

Name Designation
Mr. Onkar Ghangurde Head - Legal, Co. Secretary & Comp. Officer
Mr. Deepak Goyal Chief Financial Officer
Mr. M R Ramasamy Chief Operating Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
11/11/2025 Quarterly Results & Interim Dividend
05/08/2025 Quarterly Results
08/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 84,479,781 26.40
Institutional Investors 87,662,124 27.39
Other Investors 105,175,434 32.86
General Public 42,731,534 13.35

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 204.90 205.30
Last Traded Date 13/11/2025 13/11/2025
Last Traded Time 02:34:00 PM 02:24:56 PM
Change ( % ) 2.76% 3.17%
Day's Open ( ₹ ) 199.40 199.45
Previous Close ( ₹ ) 199.40 198.99
Day's High ( ₹ ) 209.50 209.59
Day's Low ( ₹ ) 199.40 199.45
Total Traded Qty ( Nos. ) 162715 1776552
Value ( ₹ In Lacs) 333.40 3669.65
Bid Price ( ₹ ) 204.70 205.21
Bid Quantity 882 9
Offer Price ( ₹ ) 205.05 205.30
Offer Quantity 17 4
Exchange Code 500135 EPLEQ
Exchange Group A OtherEQ