• Sensex85720.38110.87(0.13%)
  • Nifty26220.5515.25(0.06%)
  • USDINR89.190.55(0.62%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 27, 2025 - 3:39PM   ABB India 5236 [ 0.73% ]ACC 1867.9 [ -0.91% ]Ambuja Cements 548.35 [ -0.34% ]Asian Paints Ltd. 2876.6 [ 0.05% ]Axis Bank Ltd. 1286.1 [ -0.31% ]Bajaj Auto 9043.55 [ -1.32% ]Bank of Baroda 288.15 [ -0.07% ]Bharti Airtel 2119.95 [ -0.34% ]Bharat Heavy Ele 290.8 [ 0.38% ]Bharat Petroleum 365 [ -0.69% ]Britannia Ind. 5823.75 [ -1.01% ]Cipla 1527.35 [ 0.26% ]Coal India 378.45 [ 0.30% ]Colgate Palm 2174.3 [ -0.50% ]Dabur India 520 [ 0.54% ]DLF Ltd. 725.8 [ -0.66% ]Dr. Reddy's Labs 1250.2 [ 0.15% ]GAIL (India) 184 [ -0.65% ]Grasim Inds. 2737.1 [ -0.26% ]HCL Technologies 1631 [ 0.82% ]HDFC Bank 1009.8 [ 0.59% ]Hero MotoCorp 6165 [ 0.49% ]Hindustan Unilever L 2455 [ 1.21% ]Hindalco Indus. 807.3 [ 0.96% ]ICICI Bank 1394 [ 1.39% ]Indian Hotels Co 735 [ 0.55% ]IndusInd Bank 856.7 [ 0.73% ]Infosys L 1564.35 [ 0.42% ]ITC Ltd. 405.35 [ 0.77% ]Jindal Steel 1040.5 [ -0.13% ]Kotak Mahindra Bank 2111.4 [ 0.39% ]L&T 4081.65 [ 0.51% ]Lupin Ltd. 2069 [ -0.12% ]Mahi. & Mahi 3679 [ -0.17% ]Maruti Suzuki India 15925 [ -1.42% ]MTNL 38.58 [ 0.36% ]Nestle India 1266.1 [ -0.73% ]NIIT Ltd. 96.5 [ -0.97% ]NMDC Ltd. 74.35 [ 0.05% ]NTPC 327.25 [ 0.31% ]ONGC 243.85 [ -1.51% ]Punj. NationlBak 124.95 [ -0.04% ]Power Grid Corpo 273.7 [ -0.49% ]Reliance Inds. 1565 [ -0.30% ]SBI 972.9 [ -1.13% ]Vedanta 518.55 [ 0.46% ]Shipping Corpn. 228.9 [ -1.76% ]Sun Pharma. 1810.65 [ 0.32% ]Tata Chemicals 806.65 [ -1.10% ]Tata Consumer Produc 1175.1 [ -0.86% ]Tata Motors Passenge 358.1 [ -0.31% ]Tata Steel 168.2 [ -0.91% ]Tata Power Co. 392.05 [ 0.14% ]Tata Consultancy 3136.5 [ -0.81% ]Tech Mahindra 1508 [ -0.80% ]UltraTech Cement 11625.45 [ -1.15% ]United Spirits 1441 [ -1.19% ]Wipro 249.4 [ -0.30% ]Zee Entertainment En 98.05 [ 0.26% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Excelsoft Technologies Ltd.

GO

BSE

Nov 27, 03:33
125.50 -0.45 ( -0.36%)
Volume 5556097
Prev. Close 125.95
Open Price 127.75
Today's Low / High
121.00
     
130.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
125.05
     
142.65

NSE

Nov 27, 03:24
125.64 -0.33 ( -0.26%)
Volume 53465963
Prev. Close 125.97
Open Price 127.30
Today's Low / High
121.00
     
130.50
Bid Price(Qty.) 125.64 (899)
Open Pr.(Qty.) 125.69 (1217)
52 Wk Low / High
125.13
     
142.59

Registered Address

Registered Office : 1-B, Hootagalli Industrial Area,
Mysuru, Karnataka - 570018
Tel: 0821-4282247
Email : info@excelsoftcorp.com
Website : http://www.excelsoftcorp.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Venkatesh Dayananda Co. Secretary & Compl. Officer
Mr. Subramaniam Ravi Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
No Data available for the selected company.

Share Holding Pattern as on 19/11/2025

Major Holder No. of Shares Percentage
Promoters 94,667,303 94.59
Institutional Investors 0 0.00
Other Investors 0 0.00
General Public 5,416,861 5.41

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 125.50 125.64
Last Traded Date 27/11/2025 27/11/2025
Last Traded Time 03:33:00 PM 03:24:59 PM
Change ( % ) -0.36% -0.26%
Day's Open ( ₹ ) 127.75 127.30
Previous Close ( ₹ ) 125.95 125.97
Day's High ( ₹ ) 130.45 130.50
Day's Low ( ₹ ) 121.00 121.00
Total Traded Qty ( Nos. ) 5556097 53465963
Value ( ₹ In Lacs) 6972.90 67388.50
Bid Price ( ₹ ) 0.00 125.64
Bid Quantity - 899
Offer Price ( ₹ ) 0.00 125.69
Offer Quantity - 1217
Exchange Code 544617 EXCELSOFTEQ
Exchange Group B OtherEQ