• Sensex84675.08-20.46(-0.02%)
  • Nifty25938.85-3.25(-0.01%)
  • USDINR89.830.06(0.06%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 30, 2025 - 3:59PM   ABB India 5142.4 [ -0.48% ]ACC 1733.3 [ 0.43% ]Ambuja Cements 549.75 [ -0.39% ]Asian Paints Ltd. 2744.8 [ -1.09% ]Axis Bank Ltd. 1246 [ 1.13% ]Bajaj Auto 9286.9 [ 2.23% ]Bank of Baroda 293.1 [ 1.95% ]Bharti Airtel 2099.85 [ 0.87% ]Bharat Heavy Ele 282.7 [ 1.16% ]Bharat Petroleum 369 [ -0.67% ]Britannia Ind. 6000 [ -0.71% ]Cipla 1491.4 [ -0.20% ]Coal India 397.95 [ -0.64% ]Colgate Palm 2053.25 [ -0.82% ]Dabur India 495.65 [ 1.37% ]DLF Ltd. 681.05 [ -1.09% ]Dr. Reddy's Labs 1265.95 [ -0.21% ]GAIL (India) 170.85 [ 0.26% ]Grasim Inds. 2841.8 [ -0.04% ]HCL Technologies 1621.65 [ -0.52% ]HDFC Bank 990.7 [ -0.09% ]Hero MotoCorp 5711.85 [ 2.64% ]Hindustan Unilever 2292.2 [ 0.00% ]Hindalco Indus. 884.2 [ 2.19% ]ICICI Bank 1342.15 [ -0.08% ]Indian Hotels Co 730.2 [ -1.67% ]IndusInd Bank 841.55 [ 0.24% ]Infosys L 1624.4 [ -1.28% ]ITC Ltd. 400.6 [ -0.45% ]Jindal Steel 1021.15 [ 3.13% ]Kotak Mahindra Bank 2154.65 [ -0.19% ]L&T 4058.5 [ 0.50% ]Lupin Ltd. 2081 [ 0.07% ]Mahi. & Mahi 3663.5 [ 2.00% ]Maruti Suzuki India 16603.9 [ 0.26% ]MTNL 36.28 [ 0.39% ]Nestle India 1273.9 [ -0.48% ]NIIT Ltd. 89.9 [ -2.61% ]NMDC Ltd. 83.41 [ 3.18% ]NTPC 325.1 [ -0.12% ]ONGC 234.8 [ 0.00% ]Punj. NationlBak 122.4 [ 1.58% ]Power Grid Corpo 260.3 [ -0.12% ]Reliance Inds. 1540.8 [ -0.29% ]SBI 973.3 [ 0.88% ]Vedanta 605.55 [ 2.06% ]Shipping Corpn. 228.35 [ -2.33% ]Sun Pharma. 1720.8 [ 0.19% ]Tata Chemicals 748.65 [ -1.65% ]Tata Consumer Produc 1177.5 [ -1.42% ]Tata Motors Passenge 361.5 [ 0.81% ]Tata Steel 175.75 [ 2.03% ]Tata Power Co. 374.35 [ -0.52% ]Tata Consultancy 3247.5 [ -0.19% ]Tech Mahindra 1611.65 [ -0.03% ]UltraTech Cement 11699 [ -0.84% ]United Spirits 1430.55 [ 0.09% ]Wipro 263.8 [ -0.17% ]Zee Entertainment En 89.75 [ -1.21% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Excelsoft Technologies Ltd.

GO

BSE

Dec 30, 04:01
92.15 +7.40 (+ 8.73%)
Volume 2194111
Prev. Close 84.75
Open Price 83.95
Today's Low / High
81.95
     
94.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
84.15
     
142.65

NSE

Dec 30, 03:59
92.29 +7.59 (+ 8.96%)
Volume 31893862
Prev. Close 84.70
Open Price 84.05
Today's Low / High
81.91
     
94.34
Bid Price(Qty.) 92.29 (15516)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
84.01
     
142.59

Registered Address

Registered Office : 1-B, Hootagalli Industrial Area,
Mysuru, Karnataka - 570018
Tel: 0821-4282247
Email : info@excelsoftcorp.com
Website : http://www.excelsoftcorp.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Venkatesh Dayananda Co. Secretary & Compl. Officer
Mr. Subramaniam Ravi Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
12/12/2025 Quarterly Results

Share Holding Pattern as on 26/11/2025

Major Holder No. of Shares Percentage
Promoters 68,000,637 59.09
Institutional Investors 20,833,333 18.10
Other Investors 891,695 0.77
General Public 25,358,499 22.03

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 92.15 92.29
Last Traded Date 30/12/2025 30/12/2025
Last Traded Time 04:01:00 PM 03:59:57 PM
Change ( % ) 8.73% 8.96%
Day's Open ( ₹ ) 83.95 84.05
Previous Close ( ₹ ) 84.75 84.70
Day's High ( ₹ ) 94.60 94.34
Day's Low ( ₹ ) 81.95 81.91
Total Traded Qty ( Nos. ) 2194111 31893862
Value ( ₹ In Lacs) 2021.87 29166.94
Bid Price ( ₹ ) 0.00 92.29
Bid Quantity - 15516
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544617 EXCELSOFTEQ
Exchange Group B OtherEQ