• Sensex82626.76-1048.16(-1.25%)
  • Nifty25471.1-336.1(-1.3%)
  • USDINR90.590.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 13, 2026 - 3:59PM   ABB India 5793 [ 0.15% ]ACC 1637.7 [ -2.06% ]Ambuja Cements 519.3 [ -2.58% ]Asian Paints 2364.2 [ -1.88% ]Axis Bank 1333.8 [ -0.46% ]Bajaj Auto 9739 [ -1.00% ]Bank of Baroda 287.4 [ -0.86% ]Bharti Airtel 2004.6 [ -0.52% ]Bharat Heavy 255.7 [ -1.80% ]Bharat Petroleum 375.25 [ -0.61% ]Britannia Industries 5979.65 [ -2.08% ]Cipla 1331.7 [ 0.16% ]Coal India 408.95 [ -2.42% ]Colgate Palm 2116.65 [ -1.08% ]Dabur India 510.05 [ -1.81% ]DLF 626.8 [ -3.82% ]Dr. Reddy's Lab. 1268.6 [ -0.47% ]GAIL (India) 161.65 [ -1.19% ]Grasim Industries 2883.85 [ -1.44% ]HCL Technologies 1454.95 [ -1.43% ]HDFC Bank 905.65 [ -1.61% ]Hero MotoCorp 5565 [ -2.97% ]Hindustan Unilever 2305.2 [ -4.35% ]Hindalco Industries 908.65 [ -5.77% ]ICICI Bank 1414.35 [ -1.11% ]Indian Hotels Co. 700.25 [ -1.59% ]IndusInd Bank 925.6 [ 0.30% ]Infosys 1369.5 [ -1.28% ]ITC 313.6 [ -1.27% ]Jindal Steel 1188.9 [ -1.18% ]Kotak Mahindra Bank 420.9 [ -1.26% ]L&T 4172.9 [ -0.30% ]Lupin 2199.2 [ -0.50% ]Mahi. & Mahi 3534 [ -1.64% ]Maruti Suzuki India 15227.4 [ -0.63% ]MTNL 31.4 [ -2.33% ]Nestle India 1282.55 [ -1.73% ]NIIT 75.36 [ -1.71% ]NMDC 79.45 [ -6.23% ]NTPC 362.95 [ -1.40% ]ONGC 267.5 [ -3.17% ]Punj. NationlBak 118.7 [ -1.86% ]Power Grid Corpn. 287.55 [ -2.11% ]Reliance Industries 1419.9 [ -2.07% ]SBI 1198.8 [ 0.53% ]Vedanta 673.1 [ -4.16% ]Shipping Corpn. 264.4 [ -3.40% ]Sun Pharmaceutical 1698 [ -0.97% ]Tata Chemicals 696 [ -0.43% ]Tata Consumer Produc 1136.1 [ -1.04% ]Tata Motors Passenge 380.6 [ -0.73% ]Tata Steel 203.2 [ -2.35% ]Tata Power Co. 374.15 [ -1.64% ]Tata Consult. Serv. 2692.15 [ -2.17% ]Tech Mahindra 1535.25 [ -0.07% ]UltraTech Cement 12986.25 [ -0.32% ]United Spirits 1405 [ -0.89% ]Wipro 214.1 [ -2.19% ]Zee Entertainment En 96.2 [ 2.80% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Excelsoft Technologies Ltd.

GO

BSE

Feb 13, 04:01
87.57 -5.58 ( -5.99%)
Volume 167216
Prev. Close 93.15
Open Price 92.37
Today's Low / High
86.00
     
93.17
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
68.02
     
142.65

NSE

Feb 13, 03:59
87.29 -5.76 ( -6.19%)
Volume 2081406
Prev. Close 93.05
Open Price 92.50
Today's Low / High
85.94
     
92.98
Bid Price(Qty.) 87.29 (42854)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
68.00
     
142.59

Registered Address

Registered Office : 1-B, Hootagalli Industrial Area,
Mysuru, Karnataka - 570018
Tel: 0821-4282247
Email : info@excelsoftcorp.com
Website : http://www.excelsoftcorp.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Venkatesh Dayananda Co. Secretary & Compl. Officer
Mr. Subramaniam Ravi Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
06/02/2026 Quarterly Results
12/12/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 68,000,637 59.09
Institutional Investors 8,155,284 7.09
Other Investors 8,594,372 7.47
General Public 30,333,871 26.36

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 87.57 87.29
Last Traded Date 13/02/2026 13/02/2026
Last Traded Time 04:01:00 PM 03:59:50 PM
Change ( % ) -5.99% -6.19%
Day's Open ( ₹ ) 92.37 92.50
Previous Close ( ₹ ) 93.15 93.05
Day's High ( ₹ ) 93.17 92.98
Day's Low ( ₹ ) 86.00 85.94
Total Traded Qty ( Nos. ) 167216 2081406
Value ( ₹ In Lacs) 146.43 1876.80
Bid Price ( ₹ ) 0.00 87.29
Bid Quantity - 42854
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544617 EXCELSOFTEQ
Exchange Group B OtherEQ