• Sensex81580.42-177.31(-0.22%)
  • Nifty2499930.6(0.12%)
  • USDINR85.910.11(0.12%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 21, 2025 - 9:27AM   ABB India 5702.15 [ 0.90% ]ACC 1980.35 [ 0.55% ]Ambuja Cements 607 [ 1.71% ]Asian Paints Ltd. 2368.1 [ -0.59% ]Axis Bank Ltd. 1076.65 [ -2.04% ]Bajaj Auto 8354.4 [ 0.12% ]Bank of Baroda 242.65 [ -0.86% ]Bharti Airtel 1895.35 [ -0.30% ]Bharat Heavy Ele 250.35 [ -0.06% ]Bharat Petroleum 342.75 [ -0.17% ]Britannia Ind. 5710.2 [ -0.56% ]Cipla 1474.25 [ -0.53% ]Coal India 388.2 [ -0.05% ]Colgate Palm. 2392.15 [ -0.08% ]Dabur India 519.15 [ -0.68% ]DLF Ltd. 846 [ 0.14% ]Dr. Reddy's Labs 1249.25 [ -0.70% ]GAIL (India) 184.1 [ -0.65% ]Grasim Inds. 2716 [ -0.47% ]HCL Technologies 1533 [ -1.04% ]HDFC Bank 1983.7 [ 1.34% ]Hero MotoCorp 4374.85 [ -0.50% ]Hindustan Unilever L 2472.6 [ -0.65% ]Hindalco Indus. 681.5 [ 0.83% ]ICICI Bank 1440.55 [ 0.98% ]Indian Hotels Co 769.7 [ 0.51% ]IndusInd Bank 844.5 [ -2.95% ]Infosys L 1570.1 [ -1.04% ]ITC Ltd. 421.5 [ -0.27% ]Jindal St & Pwr 965 [ 0.76% ]Kotak Mahindra Bank 2139.45 [ -0.06% ]L&T 3448.45 [ -0.45% ]Lupin Ltd. 1921.3 [ -0.49% ]Mahi. & Mahi 3167.05 [ -0.85% ]Maruti Suzuki India 12399.95 [ -0.18% ]MTNL 49.63 [ -0.96% ]Nestle India 2452.4 [ -0.82% ]NIIT Ltd. 123.1 [ -1.36% ]NMDC Ltd. 72.25 [ 1.15% ]NTPC 340.1 [ -0.57% ]ONGC 245.25 [ -0.45% ]Punj. NationlBak 112.65 [ -0.62% ]Power Grid Corpo 293.3 [ -0.26% ]Reliance Inds. 1443.85 [ -2.23% ]SBI 822.7 [ -0.07% ]Vedanta 450.25 [ 1.02% ]Shipping Corpn. 217.35 [ -0.73% ]Sun Pharma. 1680 [ -0.78% ]Tata Chemicals 935.05 [ 0.33% ]Tata Consumer Produc 1085.25 [ -1.00% ]Tata Motors 676.65 [ -0.51% ]Tata Steel 165.25 [ 1.69% ]Tata Power Co. 397.8 [ -2.50% ]Tata Consultancy 3162.85 [ -0.85% ]Tech Mahindra 1534.15 [ -0.93% ]UltraTech Cement 12535 [ 0.29% ]United Spirits 1368.95 [ 0.45% ]Wipro 260.5 [ -2.40% ]Zee Entertainment En 142.5 [ 0.60% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Exicom Tele-Systems Ltd.

GO

BSE

Jul 21, 09:27
173.90 -2.30 ( -1.31%)
Volume 7663
Prev. Close 176.20
Open Price 175.05
Today's Low / High
173.05
     
175.85
Bid Price(Qty.) 173.55 (1)
Open Pr.(Qty.) 173.70 (35)
52 Wk Low / High
132.09
     
435.57

NSE

Jul 21, 09:19
174.41 -1.26 ( -0.72%)
Volume 15608
Prev. Close 175.67
Open Price 175.95
Today's Low / High
173.26
     
176.32
Bid Price(Qty.) 174.23 (24)
Open Pr.(Qty.) 174.41 (1)
52 Wk Low / High
132.02
     
435.17

Registered Address

Solan, Himachal Pradesh - 173213
Tel: 124-6615200
Email : investors@exicom.in
Website : http://www.exicom.in

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Shiraz Khanna Chief Financial Officer
Mrs. Sangeeta Karnatak Co. Secretary & Compl. Officer
Mr. Sanjeev Narula CEO - Critical Power

Listings

BSE, BSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
01/07/2025 Right Issue of Equity Shares
25/06/2025 Right Issue of Equity Shares
23/05/2025 Audited Results

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 84,058,008 69.57
Institutional Investors 5,311,020 4.40
Other Investors 4,966,117 4.11
General Public 26,489,356 21.92

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 173.90 174.41
Last Traded Date 21/07/2025 21/07/2025
Last Traded Time 09:27:00 AM 09:19:56 AM
Change ( % ) -1.31% -0.72%
Day's Open ( ₹ ) 175.05 175.95
Previous Close ( ₹ ) 176.20 175.67
Day's High ( ₹ ) 175.85 176.32
Day's Low ( ₹ ) 173.05 173.26
Total Traded Qty ( Nos. ) 7663 15608
Value ( ₹ In Lacs) 13.33 27.29
Bid Price ( ₹ ) 173.55 174.23
Bid Quantity 1 24
Offer Price ( ₹ ) 173.70 174.41
Offer Quantity 35 1
Exchange Code 544133 EXICOMEQ
Exchange Group B OtherEQ