• Sensex85041.45-367.25(-0.42%)
  • Nifty26042.3-99.8(-0.38%)
  • USDINR89.830.06(0.06%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 26, 2025   ABB India 5180.35 [ -0.59% ]ACC 1734.65 [ -0.24% ]Ambuja Cements 554.4 [ 1.07% ]Asian Paints Ltd. 2746.2 [ -1.41% ]Axis Bank Ltd. 1228.05 [ 0.11% ]Bajaj Auto 9066.45 [ -1.08% ]Bank of Baroda 288.2 [ -0.74% ]Bharti Airtel 2105.7 [ -0.85% ]Bharat Heavy Ele 281.6 [ 1.26% ]Bharat Petroleum 366.15 [ 0.14% ]Britannia Ind. 6030.15 [ 0.07% ]Cipla 1505.05 [ 0.58% ]Coal India 401.85 [ -0.16% ]Colgate Palm 2088.65 [ -0.23% ]Dabur India 488.45 [ -0.42% ]DLF Ltd. 695.4 [ 0.09% ]Dr. Reddy's Labs 1269.05 [ 0.21% ]GAIL (India) 171 [ 0.03% ]Grasim Inds. 2817.05 [ -0.33% ]HCL Technologies 1661.15 [ -0.82% ]HDFC Bank 992.4 [ -0.47% ]Hero MotoCorp 5635.35 [ -1.10% ]Hindustan Unilever 2285.55 [ 0.12% ]Hindalco Indus. 872.8 [ 1.00% ]ICICI Bank 1350.55 [ -0.66% ]Indian Hotels Co 739.3 [ -0.09% ]IndusInd Bank 850.7 [ 0.29% ]Infosys L 1655.55 [ -0.41% ]ITC Ltd. 404.3 [ -0.58% ]Jindal Steel 986.5 [ -1.25% ]Kotak Mahindra Bank 2163.65 [ -0.04% ]L&T 4045.1 [ -0.19% ]Lupin Ltd. 2112.95 [ 0.19% ]Mahi. & Mahi 3621.2 [ -0.45% ]Maruti Suzuki India 16589.8 [ -0.71% ]MTNL 37 [ 0.43% ]Nestle India 1271.55 [ 1.01% ]NIIT Ltd. 93.07 [ -0.84% ]NMDC Ltd. 82.63 [ 1.51% ]NTPC 324.05 [ 0.45% ]ONGC 234.5 [ 0.30% ]Punj. NationlBak 120.35 [ -0.50% ]Power Grid Corpo 265.5 [ -0.99% ]Reliance Inds. 1559 [ 0.07% ]SBI 966.4 [ -0.27% ]Vedanta 601.1 [ 0.50% ]Shipping Corpn. 224.95 [ 3.16% ]Sun Pharma. 1719.2 [ -1.05% ]Tata Chemicals 763.85 [ -0.21% ]Tata Consumer Produc 1173.55 [ -0.27% ]Tata Motors Passenge 358.8 [ -0.14% ]Tata Steel 169.15 [ -0.50% ]Tata Power Co. 379.35 [ -0.11% ]Tata Consultancy 3279.8 [ -1.22% ]Tech Mahindra 1613.2 [ -1.10% ]UltraTech Cement 11794.9 [ 0.29% ]United Spirits 1427.9 [ 0.44% ]Wipro 266.3 [ -0.67% ]Zee Entertainment En 91.25 [ -0.65% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Gujarat Pipavav Port Ltd.

GO

BSE

Dec 26
183.10 -8.60 ( -4.49%)
Volume 101553
Prev. Close 191.70
Open Price 191.75
Today's Low / High
182.05
     
191.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
121.30
     
199.70

NSE

Dec 26
183.02 -8.99 ( -4.68%)
Volume 2068117
Prev. Close 192.01
Open Price 191.97
Today's Low / High
181.82
     
191.97
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
122.50
     
199.75

Registered Address

Amreli Dist., Gujarat - 365560
Tel: 02794-242400
Fax: 02794-242413
Email : investorrelationinppv@apmterminals.com
Website : http://www.pipavav.com

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Manish Agnihotri Co. Secretary & Compl. Officer
Mr. Santosh Breed Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
05/11/2025 Qtr. Results, Interim Dividend & Others
13/08/2025 Quarterly Results & Others
29/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 212,738,931 44.01
Institutional Investors 171,858,036 35.55
Other Investors 28,253,513 5.84
General Public 70,589,430 14.60

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 183.10 183.02
Last Traded Date 26/12/2025 26/12/2025
Last Traded Time - -
Change ( % ) -4.49% -4.68%
Day's Open ( ₹ ) 191.75 191.97
Previous Close ( ₹ ) 191.70 192.01
Day's High ( ₹ ) 191.75 191.97
Day's Low ( ₹ ) 182.05 181.82
Total Traded Qty ( Nos. ) 101553 2068117
Value ( ₹ In Lacs) 188.46 3830.54
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 533248 GPPLEQ
Exchange Group A OtherEQ