• Sensex84997.13368.97(0.43%)
  • Nifty26053.9117.7(0.45%)
  • USDINR88.28-0.01(-0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 29, 2025   ABB India 5290.55 [ 2.21% ]ACC 1879.05 [ 0.96% ]Ambuja Cements 571.3 [ 2.95% ]Asian Paints Ltd. 2539.65 [ 1.22% ]Axis Bank Ltd. 1248.15 [ 0.20% ]Bajaj Auto 9032.75 [ -0.25% ]Bank of Baroda 274.5 [ -0.85% ]Bharti Airtel 2100.45 [ 0.48% ]Bharat Heavy Ele 245.55 [ 3.45% ]Bharat Petroleum 348.2 [ 2.25% ]Britannia Ind. 5852.65 [ -0.20% ]Cipla 1580.75 [ 0.69% ]Coal India 382.05 [ -2.36% ]Colgate Palm 2267.4 [ 1.55% ]Dabur India 508 [ 1.04% ]DLF Ltd. 779.3 [ 0.68% ]Dr. Reddy's Labs 1252.6 [ -2.94% ]GAIL (India) 184.75 [ 3.50% ]Grasim Inds. 2957.6 [ 0.87% ]HCL Technologies 1557.3 [ 2.35% ]HDFC Bank 1007.9 [ 0.43% ]Hero MotoCorp 5548.4 [ -1.02% ]Hindustan Unilever L 2489.65 [ -0.39% ]Hindalco Indus. 856.15 [ 0.82% ]ICICI Bank 1370.55 [ 0.54% ]Indian Hotels Co 746.7 [ 0.69% ]IndusInd Bank 808.4 [ 1.09% ]Infosys L 1510.8 [ 0.68% ]ITC Ltd. 421.6 [ 0.87% ]Jindal Steel 1070.95 [ -0.21% ]Kotak Mahindra Bank 2149.8 [ -0.49% ]L&T 3951.7 [ -0.53% ]Lupin Ltd. 1956.8 [ 1.86% ]Mahi. & Mahi 3535.45 [ -1.15% ]Maruti Suzuki India 16143.65 [ -1.04% ]MTNL 42.09 [ -0.07% ]Nestle India 1273.05 [ 0.16% ]NIIT Ltd. 105.55 [ 0.38% ]NMDC Ltd. 76.65 [ 2.75% ]NTPC 347.9 [ 2.61% ]ONGC 255.8 [ 2.14% ]Punj. NationlBak 121.15 [ 0.00% ]Power Grid Corpo 295.85 [ 2.58% ]Reliance Inds. 1504.05 [ 1.14% ]SBI 939.8 [ 1.03% ]Vedanta 516.5 [ 2.77% ]Shipping Corpn. 266.65 [ 1.87% ]Sun Pharma. 1716.4 [ 1.73% ]Tata Chemicals 912.2 [ 0.95% ]Tata Consumer Produc 1177 [ 0.74% ]Tata Motors Passenge 411.6 [ 0.00% ]Tata Steel 185.15 [ 1.81% ]Tata Power Co. 410.5 [ 2.97% ]Tata Consultancy 3057.35 [ 0.02% ]Tech Mahindra 1453.35 [ 0.42% ]UltraTech Cement 11998.9 [ 0.55% ]United Spirits 1387.45 [ 1.67% ]Wipro 242.3 [ -0.04% ]Zee Entertainment En 103.8 [ 0.97% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Hexaware Technologies Ltd.

GO

BSE

Oct 29
709.70 -5.05 ( -0.71%)
Volume 8648
Prev. Close 714.75
Open Price 720.75
Today's Low / High
707.30
     
720.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
592.95
     
900.15

NSE

Oct 29
709.80 -5.45 ( -0.76%)
Volume 264020
Prev. Close 715.25
Open Price 717.10
Today's Low / High
707.15
     
717.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
590.30
     
900.00

Registered Address

Registered & Corporate Office : 152, Millennium Business Park, , Sector III, `A' Block, TTC Industrial Area, Mahape,
Navi Mumbai, Maharashtra - 400710
Tel: 022-33268585
Email : investori@hexaware.com
Website : http://www.hexaware.com

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Ms. Gunjan Methi Co. Secretary & Compl. Officer
Mr. Vikash Kumar Jain Chief Financial Officer
Mr. Vinod Chandran Chief Operating Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
06/11/2025 Quarterly Results
01/10/2025 Interim Dividend
24/07/2025 Quarterly Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 453,988,884 74.55
Institutional Investors 118,391,575 19.44
Other Investors 17,416,737 2.86
General Public 19,209,796 3.15

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 709.70 709.80
Last Traded Date 29/10/2025 29/10/2025
Last Traded Time - -
Change ( % ) -0.71% -0.76%
Day's Open ( ₹ ) 720.75 717.10
Previous Close ( ₹ ) 714.75 715.25
Day's High ( ₹ ) 720.75 717.50
Day's Low ( ₹ ) 707.30 707.15
Total Traded Qty ( Nos. ) 8648 264020
Value ( ₹ In Lacs) 61.58 1877.30
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544362 HEXTEQ
Exchange Group B OtherEQ