• Sensex79577.27-757.54(-0.94%)
  • Nifty24057.55-216.25(-0.89%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 11:54AM   ABB India 5405.55 [ 2.51% ]ACC 1803.45 [ -0.28% ]Ambuja Cements 523.7 [ -0.18% ]Asian Paints Ltd. 2328.25 [ 1.12% ]Axis Bank Ltd. 1158.15 [ -1.11% ]Bajaj Auto 7718.85 [ -0.12% ]Bank of Baroda 218 [ 0.37% ]Bharti Airtel 1846.85 [ -1.38% ]Bharat Heavy Ele 215.8 [ -0.71% ]Bharat Petroleum 304.5 [ -1.06% ]Britannia Ind. 5449.5 [ 1.04% ]Cipla 1477.6 [ -0.62% ]Coal India 382.35 [ -0.74% ]Colgate Palm. 2526 [ -0.83% ]Dabur India 462.25 [ -1.49% ]DLF Ltd. 627.6 [ -4.22% ]Dr. Reddy's Labs 1144.05 [ -0.40% ]GAIL (India) 181.7 [ -1.22% ]Grasim Inds. 2645.65 [ -2.02% ]HCL Technologies 1575.5 [ -0.23% ]HDFC Bank 1892.1 [ -1.78% ]Hero MotoCorp 3872.35 [ 1.84% ]Hindustan Unilever L 2332.05 [ -0.99% ]Hindalco Indus. 620.05 [ 0.27% ]ICICI Bank 1396.5 [ -2.61% ]Indian Hotels Co 705 [ -6.02% ]IndusInd Bank 820.35 [ -0.61% ]Infosys L 1504.1 [ -0.47% ]ITC Ltd. 426.7 [ -0.85% ]Jindal St & Pwr 847.95 [ 0.30% ]Kotak Mahindra Bank 2100 [ -0.58% ]L&T 3457.8 [ 4.13% ]Lupin Ltd. 2009.4 [ -0.22% ]Mahi. & Mahi 3030.5 [ -0.01% ]Maruti Suzuki India 12252 [ -1.12% ]MTNL 38.76 [ -2.88% ]Nestle India 2309.95 [ -1.33% ]NIIT Ltd. 127.1 [ -0.97% ]NMDC Ltd. 64.42 [ 1.05% ]NTPC 333 [ -1.99% ]ONGC 234.2 [ 0.47% ]Punj. NationlBak 91.75 [ 0.44% ]Power Grid Corpo 300.55 [ -2.37% ]Reliance Inds. 1383.75 [ -1.50% ]SBI 774.45 [ 0.74% ]Vedanta 406.1 [ -0.23% ]Shipping Corpn. 160.3 [ -1.60% ]Sun Pharma. 1742.75 [ -1.33% ]Tata Chemicals 811 [ 0.43% ]Tata Consumer Produc 1108 [ -0.64% ]Tata Motors 703.2 [ 3.12% ]Tata Steel 142.4 [ -0.87% ]Tata Power Co. 365.1 [ -1.31% ]Tata Consultancy 3425.4 [ -0.64% ]Tech Mahindra 1495 [ -0.46% ]UltraTech Cement 11405.4 [ -1.92% ]United Spirits 1528.9 [ -0.56% ]Wipro 241.35 [ 0.04% ]Zee Entertainment En 110.7 [ -0.36% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Hexaware Technologies Ltd.

GO

BSE

May 09, 11:54
690.90 -3.70 ( -0.53%)
Volume 9772
Prev. Close 694.60
Open Price 658.75
Today's Low / High
658.75
     
695.20
Bid Price(Qty.) 691.70 (10)
Open Pr.(Qty.) 692.85 (17)
52 Wk Low / High
592.95
     
850.00

NSE

May 09, 11:44
692.55 -2.00 ( -0.29%)
Volume 179941
Prev. Close 694.55
Open Price 681.00
Today's Low / High
673.10
     
695.25
Bid Price(Qty.) 692.25 (76)
Open Pr.(Qty.) 692.55 (12)
52 Wk Low / High
590.30
     
847.00

Registered Address

Registered & Corporate Office : 152, Millennium Business Park, Sector III, `A' Block, TTC Industrial Area, Mahape,
Navi Mumbai, Maharashtra - 400710
Tel: 022-33268585
Email : investori@hexaware.com
Website : www.hexaware.com

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Ms. Gunjan Methi Co. Secretary & Compl. Officer
Mr. Vikash Kumar Jain Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
28/04/2025 Audited Results
04/04/2025 Interim Dividend
06/03/2025 Audited Results

Share Holding Pattern as on 17/02/2025

Major Holder No. of Shares Percentage
Promoters 453,988,884 74.71
Institutional Investors 115,155,624 18.95
Other Investors 14,812,956 2.44
General Public 23,737,204 3.91

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 690.90 692.55
Last Traded Date 09/05/2025 09/05/2025
Last Traded Time 11:54:00 AM 11:44:57 AM
Change ( % ) -0.53% -0.29%
Day's Open ( ₹ ) 658.75 681.00
Previous Close ( ₹ ) 694.60 694.55
Day's High ( ₹ ) 695.20 695.25
Day's Low ( ₹ ) 658.75 673.10
Total Traded Qty ( Nos. ) 9772 179941
Value ( ₹ In Lacs) 67.51 1233.24
Bid Price ( ₹ ) 691.70 692.25
Bid Quantity 10 76
Offer Price ( ₹ ) 692.85 692.55
Offer Quantity 17 12
Exchange Code 544362 HEXTEQ
Exchange Group B OtherEQ