• Sensex79603-731.81(-0.91%)
  • Nifty24025.95-247.85(-1.02%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 12:15PM   ABB India 5410 [ 2.59% ]ACC 1808.05 [ -0.03% ]Ambuja Cements 525.85 [ 0.23% ]Asian Paints Ltd. 2311.45 [ 0.39% ]Axis Bank Ltd. 1160.75 [ -0.89% ]Bajaj Auto 7721.95 [ -0.08% ]Bank of Baroda 219.7 [ 1.15% ]Bharti Airtel 1845.6 [ -1.45% ]Bharat Heavy Ele 216.25 [ -0.51% ]Bharat Petroleum 305.05 [ -0.88% ]Britannia Ind. 5448.35 [ 1.02% ]Cipla 1480 [ -0.45% ]Coal India 382.5 [ -0.70% ]Colgate Palm. 2527.9 [ -0.76% ]Dabur India 461.35 [ -1.68% ]DLF Ltd. 629.6 [ -3.91% ]Dr. Reddy's Labs 1144 [ -0.41% ]GAIL (India) 181.8 [ -1.17% ]Grasim Inds. 2656.2 [ -1.63% ]HCL Technologies 1573.5 [ -0.35% ]HDFC Bank 1891 [ -1.83% ]Hero MotoCorp 3873.3 [ 1.86% ]Hindustan Unilever L 2333.25 [ -0.93% ]Hindalco Indus. 621.3 [ 0.47% ]ICICI Bank 1396.9 [ -2.58% ]Indian Hotels Co 710.3 [ -5.31% ]IndusInd Bank 821.65 [ -0.45% ]Infosys L 1506.1 [ -0.34% ]ITC Ltd. 426.5 [ -0.89% ]Jindal St & Pwr 853 [ 0.89% ]Kotak Mahindra Bank 2100.1 [ -0.58% ]L&T 3459.3 [ 4.18% ]Lupin Ltd. 2022.05 [ 0.41% ]Mahi. & Mahi 3030.2 [ -0.02% ]Maruti Suzuki India 12263 [ -1.03% ]MTNL 38.91 [ -2.51% ]Nestle India 2311.05 [ -1.28% ]NIIT Ltd. 127.25 [ -0.86% ]NMDC Ltd. 64.41 [ 1.04% ]NTPC 333.6 [ -1.81% ]ONGC 234.15 [ 0.45% ]Punj. NationlBak 92.4 [ 1.15% ]Power Grid Corpo 300.25 [ -2.47% ]Reliance Inds. 1383.55 [ -1.52% ]SBI 777.3 [ 1.11% ]Vedanta 408.2 [ 0.28% ]Shipping Corpn. 161 [ -1.17% ]Sun Pharma. 1740 [ -1.48% ]Tata Chemicals 811.7 [ 0.52% ]Tata Consumer Produc 1109.9 [ -0.47% ]Tata Motors 705.15 [ 3.41% ]Tata Steel 143 [ -0.45% ]Tata Power Co. 365.8 [ -1.12% ]Tata Consultancy 3422 [ -0.74% ]Tech Mahindra 1496.5 [ -0.36% ]UltraTech Cement 11393 [ -2.03% ]United Spirits 1526.75 [ -0.70% ]Wipro 241.6 [ 0.15% ]Zee Entertainment En 110.85 [ -0.23% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Hitachi Energy India Ltd.

GO

BSE

May 09, 12:15
14693.60 +71.75 (+ 0.49%)
Volume 1358
Prev. Close 14621.85
Open Price 14300.05
Today's Low / High
14246.45
     
14848.75
Bid Price(Qty.) 14669.20 (5)
Open Pr.(Qty.) 14697.75 (7)
52 Wk Low / High
8725.00
     
16534.50

NSE

May 09, 12:04
14714.00 +47.00 (+ 0.32%)
Volume 38552
Prev. Close 14667.00
Open Price 14499.00
Today's Low / High
14240.00
     
14850.00
Bid Price(Qty.) 14714.00 (2)
Open Pr.(Qty.) 14720.00 (3)
52 Wk Low / High
8713.45
     
16549.95

Registered Address

Registered & Corporate Office : 8th Floor, Brigade Opus, 70/401, Kodigehalli Main Road,
Bengaluru, Karnataka - 560092
Tel: 080-68473700
Email : investors@hitachienergy.com
Website : http://www.hitachienergy.com/in/en

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Ajay Singh Chief Financial Officer
Ms. Poovanna C Ammatanda Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
14/05/2025 Audited Results & Final Dividend
29/01/2025 Quarterly Results
18/01/2025 To consider Fund Raising

Share Holding Pattern as on 13/03/2025

Major Holder No. of Shares Percentage
Promoters 31,786,256 71.31
Institutional Investors 7,784,830 17.47
Other Investors 890,515 2.00
General Public 4,110,762 9.22

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 14,693.60 14,714.00
Last Traded Date 09/05/2025 09/05/2025
Last Traded Time 12:15:00 PM 12:04:59 PM
Change ( % ) 0.49% 0.32%
Day's Open ( ₹ ) 14,300.05 14,499.00
Previous Close ( ₹ ) 14,621.85 14,667.00
Day's High ( ₹ ) 14,848.75 14,850.00
Day's Low ( ₹ ) 14,246.45 14,240.00
Total Traded Qty ( Nos. ) 1358 38552
Value ( ₹ In Lacs) 199.54 5587.80
Bid Price ( ₹ ) 14,669.20 14,714.00
Bid Quantity 5 2
Offer Price ( ₹ ) 14,697.75 14,720.00
Offer Quantity 7 3
Exchange Code 543187 POWERINDIAEQ
Exchange Group A OtherEQ