• Sensex81873.26-453.79(-0.55%)
  • Nifty25077-150.35(-0.6%)
  • USDINR88.780.09(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 14, 2025 - 12:53PM   ABB India 5108.55 [ -0.79% ]ACC 1868 [ -0.07% ]Ambuja Cements 559.6 [ -1.24% ]Asian Paints Ltd. 2319.3 [ -1.11% ]Axis Bank Ltd. 1167 [ -1.89% ]Bajaj Auto 9093.95 [ 0.25% ]Bank of Baroda 265 [ -1.17% ]Bharti Airtel 1942.9 [ -0.62% ]Bharat Heavy Ele 230.8 [ -1.64% ]Bharat Petroleum 332.7 [ -1.55% ]Britannia Ind. 5818 [ -0.86% ]Cipla 1542.6 [ -1.36% ]Coal India 381.55 [ -0.03% ]Colgate Palm. 2207.1 [ -0.61% ]Dabur India 488.7 [ 0.14% ]DLF Ltd. 740.95 [ -0.10% ]Dr. Reddy's Labs 1242.15 [ -1.57% ]GAIL (India) 178.8 [ -0.83% ]Grasim Inds. 2774.9 [ -0.73% ]HCL Technologies 1503.05 [ 0.56% ]HDFC Bank 973.1 [ -0.50% ]Hero MotoCorp 5560.7 [ 0.03% ]Hindustan Unilever L 2501.3 [ 0.36% ]Hindalco Indus. 756.6 [ -1.74% ]ICICI Bank 1378.5 [ -0.04% ]Indian Hotels Co 722.05 [ -0.69% ]IndusInd Bank 746.1 [ -1.77% ]Infosys L 1491.7 [ -0.09% ]ITC Ltd. 398 [ -0.28% ]Jindal Steel 990.35 [ -1.81% ]Kotak Mahindra Bank 2147.05 [ -0.23% ]L&T 3740 [ -0.80% ]Lupin Ltd. 1937.7 [ -1.65% ]Mahi. & Mahi 3440.8 [ -0.53% ]Maruti Suzuki India 16175 [ -0.86% ]MTNL 42.08 [ -0.89% ]Nestle India 1175 [ -1.11% ]NIIT Ltd. 105.25 [ -0.28% ]NMDC Ltd. 75.9 [ -1.65% ]NTPC 336.2 [ -1.60% ]ONGC 245.6 [ 0.66% ]Punj. NationlBak 115.2 [ -1.50% ]Power Grid Corpo 286.8 [ 0.14% ]Reliance Inds. 1373.3 [ -0.13% ]SBI 876.1 [ -0.78% ]Vedanta 476 [ -0.72% ]Shipping Corpn. 231.8 [ 0.74% ]Sun Pharma. 1655.2 [ -0.80% ]Tata Chemicals 918.75 [ 0.91% ]Tata Consumer Produc 1113.15 [ -0.33% ]Tata Motors 408.1 [ -38.25% ]Tata Steel 169.9 [ -1.76% ]Tata Power Co. 389.65 [ -0.38% ]Tata Consultancy 2962.5 [ -1.48% ]Tech Mahindra 1469.55 [ 1.29% ]UltraTech Cement 12054.85 [ -0.96% ]United Spirits 1310.3 [ -0.42% ]Wipro 248.1 [ 1.24% ]Zee Entertainment En 109 [ -1.27% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Honda India Power Products Ltd.

GO

BSE

Oct 14, 12:53
2680.00 -10.40 ( -0.39%)
Volume 128
Prev. Close 2690.40
Open Price 2680.05
Today's Low / High
2680.00
     
2715.00
Bid Price(Qty.) 2680.00 (3)
Open Pr.(Qty.) 2686.55 (12)
52 Wk Low / High
1827.20
     
4199.00

NSE

Oct 14, 12:39
2687.00 -4.00 ( -0.15%)
Volume 1934
Prev. Close 2691.00
Open Price 2690.00
Today's Low / High
2673.50
     
2717.90
Bid Price(Qty.) 2681.60 (1)
Open Pr.(Qty.) 2685.80 (1)
52 Wk Low / High
1815.00
     
4178.75

Registered Address

New Delhi, Delhi - 110025
Tel: 011-41082210
Email : ho.legal@hspp.com
Website : http://www.hondasielpower.com

Registrar Details

Mas Services Ltd.
T-34, 2nd Floor,Oklha Industrial Area,Phase - II
New Delhi,110020,Delhi
Tel : 011-26387281
Fax : 26387384

Key Officials

Name Designation
Ms. Sunita Ganjoo Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
12/08/2025 Quarterly Results
19/05/2025 Audited Results & Final Dividend
10/02/2025 Quarterly Results & Interim Dividend

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 6,762,000 66.67
Institutional Investors 1,967,266 19.40
Other Investors 190,974 1.88
General Public 1,222,831 12.06

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 2,680.00 2,687.00
Last Traded Date 14/10/2025 14/10/2025
Last Traded Time 12:53:00 PM 12:39:56 PM
Change ( % ) -0.39% -0.15%
Day's Open ( ₹ ) 2,680.05 2,690.00
Previous Close ( ₹ ) 2,690.40 2,691.00
Day's High ( ₹ ) 2,715.00 2,717.90
Day's Low ( ₹ ) 2,680.00 2,673.50
Total Traded Qty ( Nos. ) 128 1934
Value ( ₹ In Lacs) 3.43 52.23
Bid Price ( ₹ ) 2,680.00 2,681.60
Bid Quantity 3 1
Offer Price ( ₹ ) 2,686.55 2,685.80
Offer Quantity 12 1
Exchange Code 522064 HONDAPOWEREQ
Exchange Group B OtherEQ