• Sensex85506.12-103.39(-0.12%)
  • Nifty26154.45-50.85(-0.19%)
  • USDINR89.190.55(0.62%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 27, 2025 - 1:43PM   ABB India 5205.05 [ 0.13% ]ACC 1870 [ -0.80% ]Ambuja Cements 547 [ -0.58% ]Asian Paints Ltd. 2873.9 [ -0.04% ]Axis Bank Ltd. 1281.3 [ -0.69% ]Bajaj Auto 9025.15 [ -1.52% ]Bank of Baroda 286.7 [ -0.57% ]Bharti Airtel 2106.8 [ -0.95% ]Bharat Heavy Ele 290.85 [ 0.40% ]Bharat Petroleum 361.95 [ -1.52% ]Britannia Ind. 5838.1 [ -0.77% ]Cipla 1524.3 [ 0.06% ]Coal India 376.9 [ -0.11% ]Colgate Palm 2167.8 [ -0.79% ]Dabur India 517.65 [ 0.09% ]DLF Ltd. 725.55 [ -0.69% ]Dr. Reddy's Labs 1244.6 [ -0.30% ]GAIL (India) 183.5 [ -0.92% ]Grasim Inds. 2723.2 [ -0.76% ]HCL Technologies 1621.1 [ 0.21% ]HDFC Bank 1008.25 [ 0.44% ]Hero MotoCorp 6103 [ -0.52% ]Hindustan Unilever L 2440.9 [ 0.63% ]Hindalco Indus. 803.45 [ 0.48% ]ICICI Bank 1386.1 [ 0.81% ]Indian Hotels Co 735.65 [ 0.64% ]IndusInd Bank 852.95 [ 0.29% ]Infosys L 1553.9 [ -0.25% ]ITC Ltd. 402.35 [ 0.02% ]Jindal Steel 1035.25 [ -0.64% ]Kotak Mahindra Bank 2109.5 [ 0.30% ]L&T 4085 [ 0.59% ]Lupin Ltd. 2070.3 [ -0.06% ]Mahi. & Mahi 3672.4 [ -0.35% ]Maruti Suzuki India 15916.55 [ -1.47% ]MTNL 38.55 [ 0.29% ]Nestle India 1260.4 [ -1.18% ]NIIT Ltd. 96.8 [ -0.67% ]NMDC Ltd. 74.01 [ -0.40% ]NTPC 327.5 [ 0.38% ]ONGC 243.1 [ -1.82% ]Punj. NationlBak 124.25 [ -0.60% ]Power Grid Corpo 274.3 [ -0.27% ]Reliance Inds. 1556.95 [ -0.82% ]SBI 973.35 [ -1.09% ]Vedanta 517.7 [ 0.29% ]Shipping Corpn. 230.45 [ -1.09% ]Sun Pharma. 1811.8 [ 0.39% ]Tata Chemicals 807.5 [ -1.00% ]Tata Consumer Produc 1180 [ -0.45% ]Tata Motors Passenge 358.1 [ -0.31% ]Tata Steel 167.4 [ -1.38% ]Tata Power Co. 392.35 [ 0.22% ]Tata Consultancy 3129.3 [ -1.04% ]Tech Mahindra 1506.7 [ -0.88% ]UltraTech Cement 11607.15 [ -1.30% ]United Spirits 1443.45 [ -1.02% ]Wipro 248.05 [ -0.84% ]Zee Entertainment En 98.5 [ 0.72% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Honda India Power Products Ltd.

GO

BSE

Nov 27, 01:41
2426.35 +0.25 (+ 0.01%)
Volume 20
Prev. Close 2426.10
Open Price 2435.50
Today's Low / High
2417.10
     
2441.80
Bid Price(Qty.) 2408.40 (26)
Open Pr.(Qty.) 2418.65 (3)
52 Wk Low / High
1827.20
     
3322.50

NSE

Nov 27, 01:24
2415.00 -9.50 ( -0.39%)
Volume 1723
Prev. Close 2424.50
Open Price 2438.50
Today's Low / High
2414.00
     
2447.30
Bid Price(Qty.) 2414.00 (2)
Open Pr.(Qty.) 2415.00 (15)
52 Wk Low / High
1815.00
     
3319.00

Registered Address

New Delhi, Delhi - 110025
Tel: 011-41082210
Email : ho.legal@hspp.com
Website : http://www.hondasielpower.com

Registrar Details

Mas Services Ltd.
T-34, 2nd Floor,Oklha Industrial Area,Phase - II
New Delhi,110020,Delhi
Tel : 011-26387281
Fax : 26387384

Key Officials

Name Designation
Ms. Sunita Ganjoo Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
13/11/2025 Quarterly Results
12/08/2025 Quarterly Results
19/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 6,762,000 66.67
Institutional Investors 1,959,909 19.32
Other Investors 179,207 1.77
General Public 1,241,955 12.24

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 2,426.35 2,415.00
Last Traded Date 27/11/2025 27/11/2025
Last Traded Time 01:41:00 PM 01:24:31 PM
Change ( % ) 0.01% -0.39%
Day's Open ( ₹ ) 2,435.50 2,438.50
Previous Close ( ₹ ) 2,426.10 2,424.50
Day's High ( ₹ ) 2,441.80 2,447.30
Day's Low ( ₹ ) 2,417.10 2,414.00
Total Traded Qty ( Nos. ) 20 1723
Value ( ₹ In Lacs) 0.49 41.88
Bid Price ( ₹ ) 2,408.40 2,414.00
Bid Quantity 26 2
Offer Price ( ₹ ) 2,418.65 2,415.00
Offer Quantity 3 15
Exchange Code 522064 HONDAPOWEREQ
Exchange Group B OtherEQ