• Sensex79603-731.81(-0.91%)
  • Nifty24025.95-247.85(-1.02%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 12:16PM   ABB India 5405.7 [ 2.51% ]ACC 1808.05 [ -0.03% ]Ambuja Cements 525.5 [ 0.16% ]Asian Paints Ltd. 2305.75 [ 0.14% ]Axis Bank Ltd. 1160.6 [ -0.91% ]Bajaj Auto 7721.95 [ -0.08% ]Bank of Baroda 219.7 [ 1.15% ]Bharti Airtel 1844.8 [ -1.49% ]Bharat Heavy Ele 216.4 [ -0.44% ]Bharat Petroleum 304.8 [ -0.96% ]Britannia Ind. 5444.3 [ 0.95% ]Cipla 1480 [ -0.45% ]Coal India 382.5 [ -0.70% ]Colgate Palm. 2527.9 [ -0.76% ]Dabur India 461 [ -1.76% ]DLF Ltd. 629.1 [ -3.99% ]Dr. Reddy's Labs 1145.4 [ -0.29% ]GAIL (India) 181.85 [ -1.14% ]Grasim Inds. 2656.2 [ -1.63% ]HCL Technologies 1574.6 [ -0.28% ]HDFC Bank 1891.8 [ -1.79% ]Hero MotoCorp 3871.5 [ 1.82% ]Hindustan Unilever L 2333.9 [ -0.91% ]Hindalco Indus. 621.3 [ 0.47% ]ICICI Bank 1396.8 [ -2.59% ]Indian Hotels Co 709.4 [ -5.43% ]IndusInd Bank 821.6 [ -0.45% ]Infosys L 1506.1 [ -0.34% ]ITC Ltd. 426.65 [ -0.86% ]Jindal St & Pwr 852.1 [ 0.79% ]Kotak Mahindra Bank 2100.1 [ -0.58% ]L&T 3458 [ 4.14% ]Lupin Ltd. 2022.05 [ 0.41% ]Mahi. & Mahi 3030.2 [ -0.02% ]Maruti Suzuki India 12263 [ -1.03% ]MTNL 38.91 [ -2.51% ]Nestle India 2311 [ -1.29% ]NIIT Ltd. 127.25 [ -0.86% ]NMDC Ltd. 64.41 [ 1.04% ]NTPC 333.65 [ -1.80% ]ONGC 234.3 [ 0.51% ]Punj. NationlBak 92.3 [ 1.04% ]Power Grid Corpo 300.25 [ -2.47% ]Reliance Inds. 1383.55 [ -1.52% ]SBI 777 [ 1.07% ]Vedanta 407.65 [ 0.15% ]Shipping Corpn. 161.1 [ -1.10% ]Sun Pharma. 1742.45 [ -1.34% ]Tata Chemicals 811.75 [ 0.53% ]Tata Consumer Produc 1109.9 [ -0.47% ]Tata Motors 704.9 [ 3.37% ]Tata Steel 142.75 [ -0.63% ]Tata Power Co. 365.95 [ -1.08% ]Tata Consultancy 3422 [ -0.74% ]Tech Mahindra 1496.5 [ -0.36% ]UltraTech Cement 11394.7 [ -2.02% ]United Spirits 1526.6 [ -0.71% ]Wipro 241.7 [ 0.19% ]Zee Entertainment En 110.7 [ -0.36% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Honda India Power Products Ltd.

GO

BSE

May 09, 12:16
2019.10 -29.45 ( -1.44%)
Volume 743
Prev. Close 2048.55
Open Price 1950.05
Today's Low / High
1950.05
     
2027.10
Bid Price(Qty.) 2016.10 (6)
Open Pr.(Qty.) 2022.30 (5)
52 Wk Low / High
1827.20
     
4494.00

NSE

May 09, 12:04
2017.60 -23.00 ( -1.13%)
Volume 5492
Prev. Close 2040.60
Open Price 2005.50
Today's Low / High
1979.40
     
2043.80
Bid Price(Qty.) 2015.00 (2)
Open Pr.(Qty.) 2019.80 (2)
52 Wk Low / High
1815.00
     
4500.00

Registered Address

Registered Office : 409, Tower B, DLF Commercial Complex, Jasola,
New Delhi, Delhi - 110025
Tel: 011-41082210
Email : ho.legal@hspp.com
Website : http://www.hondasielpower.com

Registrar Details

Mas Services Ltd.
T-34, 2nd Floor,Oklha Industrial Area,Phase - II
New Delhi,110020,Delhi
Tel : 011-26387281
Fax : 26387384

Key Officials

Name Designation
Ms. Sunita Ganjoo Co. Secretary & Compl. Officer
Mr. Shigeki Iwama President

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
19/05/2025 Audited Results & Final Dividend
10/02/2025 Quarterly Results & Interim Dividend
14/11/2024 Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 6,762,000 66.67
Institutional Investors 1,981,978 19.54
Other Investors 198,788 1.96
General Public 1,200,305 11.83

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 2,019.10 2,017.60
Last Traded Date 09/05/2025 09/05/2025
Last Traded Time 12:16:00 PM 12:04:45 PM
Change ( % ) -1.44% -1.13%
Day's Open ( ₹ ) 1,950.05 2,005.50
Previous Close ( ₹ ) 2,048.55 2,040.60
Day's High ( ₹ ) 2,027.10 2,043.80
Day's Low ( ₹ ) 1,950.05 1,979.40
Total Traded Qty ( Nos. ) 743 5492
Value ( ₹ In Lacs) 15.00 110.42
Bid Price ( ₹ ) 2,016.10 2,015.00
Bid Quantity 6 2
Offer Price ( ₹ ) 2,022.30 2,019.80
Offer Quantity 5 2
Exchange Code 522064 HONDAPOWEREQ
Exchange Group B OtherEQ