• Sensex77664-852.49(-1.09%)
  • Nifty24173.05-205.05(-0.84%)
  • USDINR92.72-0.61(-0.65%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 23, 2026 - 3:51PM   ABB India 7582.65 [ -0.06% ]ACC 1423.65 [ -1.54% ]Ambuja Cements 449.5 [ -2.44% ]Asian Paints 2514.5 [ -1.88% ]Axis Bank 1368.6 [ -0.79% ]Bajaj Auto 9562.3 [ -0.43% ]Bank of Baroda 276.25 [ -2.28% ]Bharti Airtel 1840.65 [ 0.60% ]Bharat Heavy 338.5 [ 1.48% ]Bharat Petroleum 309.8 [ -1.48% ]Britannia Industries 5677.7 [ -0.89% ]Cipla 1305.85 [ 5.74% ]Coal India 450.9 [ 1.55% ]Colgate Palm 2150.45 [ 1.58% ]Dabur India 460.15 [ 0.02% ]DLF 591.05 [ -3.18% ]Dr. Reddy's Lab. 1327.5 [ 9.08% ]GAIL (India) 164.95 [ -0.72% ]Grasim Industries 2727 [ -1.72% ]HCL Technologies 1277.2 [ -0.62% ]HDFC Bank 784.5 [ -1.93% ]Hero MotoCorp 5032.95 [ -3.07% ]Hindustan Unilever 2365.75 [ -0.12% ]Hindalco Industries 1041.4 [ 0.12% ]ICICI Bank 1347.75 [ -1.47% ]Indian Hotels Co. 638.9 [ -3.04% ]IndusInd Bank 861.55 [ -0.96% ]Infosys 1242.6 [ -2.04% ]ITC 305.4 [ -0.02% ]Jindal Steel 1253.9 [ -1.92% ]Kotak Mahindra Bank 370.4 [ -1.83% ]L&T 4055 [ 0.82% ]Lupin 2347.55 [ 1.73% ]Mahi. & Mahi 3062.15 [ -2.79% ]Maruti Suzuki India 13159.35 [ -1.38% ]MTNL 31.82 [ -0.96% ]Nestle India 1410.05 [ 1.03% ]NIIT 70.23 [ -1.42% ]NMDC 87.33 [ -1.40% ]NTPC 402.25 [ -0.81% ]ONGC 286.2 [ 0.88% ]Punj. NationlBak 112.8 [ -1.61% ]Power Grid Corpn. 319 [ -0.23% ]Reliance Industries 1343.1 [ -1.45% ]SBI 1094.1 [ -0.84% ]Vedanta 735.6 [ -2.83% ]Shipping Corpn. 292.75 [ -1.66% ]Sun Pharmaceutical 1679.85 [ 0.64% ]Tata Chemicals 706 [ -0.51% ]Tata Consumer 1177.05 [ -0.08% ]Tata Motors Passenge 351.95 [ -2.68% ]Tata Steel 210.95 [ -0.99% ]Tata Power Co. 430.15 [ -1.35% ]Tata Consult. Serv. 2522.55 [ -0.59% ]Tech Mahindra 1420.4 [ -2.90% ]UltraTech Cement 12150 [ -0.37% ]United Spirits 1383.95 [ -0.57% ]Wipro 202.95 [ -0.54% ]Zee Entertainment 91 [ 3.87% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Honda India Power Products Ltd.

GO

BSE

Apr 23, 03:42
2250.00 -33.05 ( -1.45%)
Volume 230
Prev. Close 2283.05
Open Price 2308.95
Today's Low / High
2250.00
     
2308.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 2271.35 (1)
52 Wk Low / High
1840.00
     
3251.00

NSE

Apr 23, 03:31
2274.50 -3.50 ( -0.15%)
Volume 6877
Prev. Close 2278.00
Open Price 2294.80
Today's Low / High
2252.50
     
2315.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1816.60
     
3256.00

Registered Address

New Delhi, Delhi - 110025
Tel: 011-41082210
Email : ho.legal@hspp.com
Website : http://www.hondasielpower.com

Registrar Details

Mas Services Ltd.
T-34, 2nd Floor,Oklha Industrial Area,Phase - II
New Delhi,110020,Delhi
Tel : 011-26387281
Fax : 26387384

Key Officials

Name Designation
Ms. Sunita Ganjoo Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
13/02/2026 Quarterly Results & Interim Dividend
13/11/2025 Quarterly Results
12/08/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 6,762,000 66.67
Institutional Investors 1,958,746 19.31
Other Investors 184,538 1.82
General Public 1,237,787 12.20

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 2,250.00 2,274.50
Last Traded Date 23/04/2026 23/04/2026
Last Traded Time 03:42:00 PM 03:31:15 PM
Change ( % ) -1.45% -0.15%
Day's Open ( ₹ ) 2,308.95 2,294.80
Previous Close ( ₹ ) 2,283.05 2,278.00
Day's High ( ₹ ) 2,308.95 2,315.00
Day's Low ( ₹ ) 2,250.00 2,252.50
Total Traded Qty ( Nos. ) 230 6877
Value ( ₹ In Lacs) 5.18 157.52
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 2,271.35 0.00
Offer Quantity 1 -
Exchange Code 522064 HONDAPOWEREQ
Exchange Group B OtherEQ