• Sensex83239.47-170.22(-0.2%)
  • Nifty25405.3-48.1(-0.19%)
  • USDINR85.690.07(0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 03, 2025 - 4:00PM   ABB India 5871.45 [ -0.52% ]ACC 1954.4 [ 0.78% ]Ambuja Cements 588.5 [ -1.01% ]Asian Paints Ltd. 2430.4 [ 0.44% ]Axis Bank Ltd. 1170.3 [ -0.40% ]Bajaj Auto 8384.1 [ 0.35% ]Bank of Baroda 242.35 [ -0.21% ]Bharti Airtel 2020.6 [ -0.59% ]Bharat Heavy Ele 257.5 [ -1.19% ]Bharat Petroleum 331.25 [ -0.20% ]Britannia Ind. 5796.5 [ 0.17% ]Cipla 1509.5 [ 0.82% ]Coal India 386.45 [ -0.12% ]Colgate Palm. 2444.6 [ 0.39% ]Dabur India 491 [ 0.73% ]DLF Ltd. 829.55 [ -0.27% ]Dr. Reddy's Labs 1293.25 [ 1.69% ]GAIL (India) 192.65 [ 0.97% ]Grasim Inds. 2815.95 [ -1.19% ]HCL Technologies 1710.75 [ -0.43% ]HDFC Bank 1985.65 [ 0.00% ]Hero MotoCorp 4320 [ 1.87% ]Hindustan Unilever L 2315.15 [ 0.36% ]Hindalco Indus. 692 [ -0.88% ]ICICI Bank 1426.2 [ -0.14% ]Indian Hotels Co 748.25 [ -1.03% ]IndusInd Bank 862.45 [ 0.50% ]Infosys L 1618.15 [ 0.51% ]ITC Ltd. 413.55 [ 0.16% ]Jindal St & Pwr 956 [ -1.34% ]Kotak Mahindra Bank 2126.25 [ -1.91% ]L&T 3582.6 [ -0.41% ]Lupin Ltd. 1959 [ -0.44% ]Mahi. & Mahi 3173.8 [ 0.29% ]Maruti Suzuki India 12748 [ 0.98% ]MTNL 51 [ -0.41% ]Nestle India 2388.55 [ 0.01% ]NIIT Ltd. 130.15 [ 1.28% ]NMDC Ltd. 69.09 [ 1.56% ]NTPC 334.8 [ 0.36% ]ONGC 244 [ 1.18% ]Punj. NationlBak 110.2 [ -3.21% ]Power Grid Corpo 293.7 [ -0.39% ]Reliance Inds. 1518.95 [ 0.05% ]SBI 807.1 [ -0.75% ]Vedanta 458.35 [ -2.40% ]Shipping Corpn. 221.85 [ -1.14% ]Sun Pharma. 1678.75 [ 0.05% ]Tata Chemicals 944.5 [ 1.08% ]Tata Consumer Produc 1088.85 [ -0.64% ]Tata Motors 690.4 [ 0.29% ]Tata Steel 165.85 [ -0.03% ]Tata Power Co. 399.75 [ -1.65% ]Tata Consultancy 3400.75 [ -0.66% ]Tech Mahindra 1674.15 [ -0.16% ]UltraTech Cement 12418.35 [ -0.16% ]United Spirits 1382.2 [ -0.09% ]Wipro 267.35 [ 0.15% ]Zee Entertainment En 143.8 [ 1.99% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Honda India Power Products Ltd.

GO

BSE

Jul 03, 04:01
2952.40 -10.15 ( -0.34%)
Volume 371
Prev. Close 2962.55
Open Price 2941.60
Today's Low / High
2936.50
     
2962.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1827.20
     
4494.00

NSE

Jul 03, 03:53
2946.40 -21.80 ( -0.73%)
Volume 3662
Prev. Close 2968.20
Open Price 2960.00
Today's Low / High
2930.00
     
2965.00
Bid Price(Qty.) 2946.40 (5)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1815.00
     
4500.00

Registered Address

Registered Office : 409, Tower B, DLF Commercial Complex, Jasola,
New Delhi, Delhi - 110025
Tel: 011-41082210
Email : ho.legal@hspp.com
Website : http://www.hondasielpower.com

Registrar Details

Mas Services Ltd.
T-34, 2nd Floor,Oklha Industrial Area,Phase - II
New Delhi,110020,Delhi
Tel : 011-26387281
Fax : 26387384

Key Officials

Name Designation
Ms. Sunita Ganjoo Co. Secretary & Compl. Officer
Mr. Shigeki Iwama President

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
19/05/2025 Audited Results & Final Dividend
10/02/2025 Quarterly Results & Interim Dividend
14/11/2024 Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 6,762,000 66.67
Institutional Investors 1,982,553 19.55
Other Investors 187,788 1.85
General Public 1,210,730 11.94

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 2,952.40 2,946.40
Last Traded Date 03/07/2025 03/07/2025
Last Traded Time 04:01:00 PM 03:53:23 PM
Change ( % ) -0.34% -0.73%
Day's Open ( ₹ ) 2,941.60 2,960.00
Previous Close ( ₹ ) 2,962.55 2,968.20
Day's High ( ₹ ) 2,962.25 2,965.00
Day's Low ( ₹ ) 2,936.50 2,930.00
Total Traded Qty ( Nos. ) 371 3662
Value ( ₹ In Lacs) 10.95 107.97
Bid Price ( ₹ ) 0.00 2,946.40
Bid Quantity - 5
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 522064 HONDAPOWEREQ
Exchange Group B OtherEQ