• Sensex80722.94-1546.84(-1.88%)
  • Nifty24825.45-495.2(-1.96%)
  • USDINR91.9-0.07(-0.07%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 01, 2026 - 3:59PM   ABB India 5428.6 [ -2.66% ]ACC 1622.15 [ -0.94% ]Ambuja Cements 497.3 [ -2.53% ]Asian Paints 2359 [ -2.87% ]Axis Bank 1338.35 [ -2.33% ]Bajaj Auto 9486 [ -1.11% ]Bank of Baroda 279.6 [ -6.60% ]Bharti Airtel 1946.25 [ -1.11% ]Bharat Heavy 251.95 [ -4.15% ]Bharat Petroleum 358.9 [ -1.40% ]Britannia Industries 5722.75 [ -2.28% ]Cipla 1325.85 [ 0.14% ]Coal India 419.15 [ -4.83% ]Colgate Palm 2096.4 [ -0.81% ]Dabur India 503 [ -0.76% ]DLF 613.8 [ -3.37% ]Dr. Reddy's Labs 1182.75 [ -2.93% ]GAIL (India) 162.3 [ -2.90% ]Grasim Industries 2745.45 [ -2.61% ]HCL Technologies 1668.5 [ -1.53% ]HDFC Bank 920.2 [ -0.98% ]Hero MotoCorp 5508.1 [ -0.49% ]Hindustan Unilever 2351.15 [ -0.95% ]Hindalco Industries 907.6 [ -5.66% ]ICICI Bank 1333.5 [ -1.59% ]Indian Hotels Co. 661.85 [ -1.88% ]IndusInd Bank 896.35 [ 0.11% ]Infosys 1659.65 [ 1.17% ]ITC 309.6 [ -3.91% ]Jindal Steel 1102.7 [ -2.48% ]Kotak Mahindra Bank 407.6 [ -0.10% ]L&T 3813 [ -3.06% ]Lupin 2122.6 [ -1.32% ]Mahi. & Mahi 3363.25 [ -2.01% ]Maruti Suzuki India 14200.7 [ -2.75% ]MTNL 32.21 [ -5.21% ]Nestle India 1271.45 [ -4.51% ]NIIT 77.47 [ 3.46% ]NMDC 80.38 [ -0.95% ]NTPC 345.6 [ -2.87% ]ONGC 254.3 [ -5.45% ]Punj. NationlBak 121.55 [ -2.92% ]Power Grid Corpo 251.05 [ -2.07% ]Reliance Industries 1346 [ -3.57% ]SBI 1017.15 [ -5.61% ]Vedanta 654.85 [ -4.08% ]Shipping Corpn. 213.9 [ -5.14% ]Sun Pharmaceutical 1610.2 [ 0.95% ]Tata Chemicals 743.25 [ -0.41% ]Tata Consumer Produc 1092.3 [ -3.67% ]Tata Motors Passenge 344.5 [ -1.56% ]Tata Steel 185.6 [ -3.88% ]Tata Power Co. 354.15 [ -3.40% ]Tata Consultancy 3185.15 [ 1.92% ]Tech Mahindra 1715.65 [ -1.59% ]UltraTech Cement 12285.9 [ -3.26% ]United Spirits 1338.55 [ -1.82% ]Wipro 242.05 [ 2.26% ]Zee Entertainment En 81.54 [ -3.23% ]
BSE

MARKETS

Company Info

LIVE QUOTES

InfoBeans Technologies Ltd.

GO

BSE

Feb 01, 04:01
853.60 +48.25 (+ 5.99%)
Volume 84059
Prev. Close 805.35
Open Price 807.00
Today's Low / High
775.00
     
900.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
269.95
     
1030.00

NSE

Feb 01, 03:57
851.00 +43.40 (+ 5.37%)
Volume 973164
Prev. Close 807.60
Open Price 800.10
Today's Low / High
775.00
     
900.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 851.00 (475)
52 Wk Low / High
270.55
     
1030.00

Registered Address

Registered Office : 2nd Floor, Crystal IT Park, Bhawarkua Main Road, Indrapuri Colony,
Indore, Madhya Pradesh - 452014
Tel: 0731-7162000
Email : investor.relations@infobeans.com
Website : https://www.infobeans.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Ms. Surbhi Jain Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
22/01/2026 Quarterly Results & Bonus issue
28/10/2025 Quarterly Results & Others
12/09/2025 Others

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 18,033,746 74.40
Institutional Investors 366,626 1.51
Other Investors 1,365,861 5.63
General Public 4,473,627 18.46

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 853.60 851.00
Last Traded Date 01/02/2026 01/02/2026
Last Traded Time 04:01:00 PM 03:57:46 PM
Change ( % ) 5.99% 5.37%
Day's Open ( ₹ ) 807.00 800.10
Previous Close ( ₹ ) 805.35 807.60
Day's High ( ₹ ) 900.00 900.00
Day's Low ( ₹ ) 775.00 775.00
Total Traded Qty ( Nos. ) 84059 973164
Value ( ₹ In Lacs) 717.53 8386.05
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 851.00
Offer Quantity - 475
Exchange Code 543644 INFOBEANEQ
Exchange Group B OtherEQ