• Sensex85186.47513.45(0.61%)
  • Nifty26052.65142.6(0.55%)
  • USDINR88.630(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 19, 2025 - 3:59PM   ABB India 5082 [ 0.04% ]ACC 1835.1 [ -0.21% ]Ambuja Cements 555.2 [ -0.44% ]Asian Paints Ltd. 2886.35 [ -0.66% ]Axis Bank Ltd. 1270.05 [ 0.38% ]Bajaj Auto 8867 [ -0.54% ]Bank of Baroda 293.1 [ 1.59% ]Bharti Airtel 2161.3 [ 0.53% ]Bharat Heavy Ele 289.2 [ 0.07% ]Bharat Petroleum 364.85 [ -1.70% ]Britannia Ind. 5875.95 [ 0.57% ]Cipla 1524.7 [ 0.66% ]Coal India 379.25 [ -1.25% ]Colgate Palm 2182 [ 0.12% ]Dabur India 518.5 [ -0.29% ]DLF Ltd. 743.45 [ -0.92% ]Dr. Reddy's Labs 1249.05 [ 0.44% ]GAIL (India) 184.1 [ -0.11% ]Grasim Inds. 2742.5 [ -0.70% ]HCL Technologies 1663.7 [ 4.32% ]HDFC Bank 994.65 [ 0.31% ]Hero MotoCorp 5874.85 [ 1.31% ]Hindustan Unilever L 2440.75 [ 1.54% ]Hindalco Indus. 791.2 [ -0.75% ]ICICI Bank 1383.1 [ 0.82% ]Indian Hotels Co 718 [ 0.79% ]IndusInd Bank 839.8 [ -0.97% ]Infosys L 1541.25 [ 3.74% ]ITC Ltd. 403.55 [ -0.54% ]Jindal Steel 1069.65 [ 0.31% ]Kotak Mahindra Bank 2106.4 [ 0.70% ]L&T 4019.3 [ 0.51% ]Lupin Ltd. 2025.9 [ -1.04% ]Mahi. & Mahi 3722.2 [ 0.71% ]Maruti Suzuki India 15725 [ -1.28% ]MTNL 39.5 [ -1.86% ]Nestle India 1280 [ 1.18% ]NIIT Ltd. 98.4 [ -0.51% ]NMDC Ltd. 75.2 [ -0.69% ]NTPC 326.65 [ -0.58% ]ONGC 249.1 [ 0.95% ]Punj. NationlBak 125.05 [ 2.21% ]Power Grid Corpo 275.25 [ 0.38% ]Reliance Inds. 1518.65 [ -0.07% ]SBI 982.45 [ 1.02% ]Vedanta 511.85 [ 0.25% ]Shipping Corpn. 248.95 [ -2.54% ]Sun Pharma. 1784.15 [ 1.39% ]Tata Chemicals 819.4 [ -0.89% ]Tata Consumer Produc 1162.45 [ 0.71% ]Tata Motors Passenge 360.9 [ -2.79% ]Tata Steel 173.1 [ 0.41% ]Tata Power Co. 389.1 [ 0.72% ]Tata Consultancy 3147.2 [ 1.99% ]Tech Mahindra 1433.4 [ 0.87% ]UltraTech Cement 11678 [ -0.24% ]United Spirits 1410.75 [ -1.47% ]Wipro 246.05 [ 2.18% ]Zee Entertainment En 99.05 [ -0.60% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Jain Resource Recycling Ltd.

GO

BSE

Nov 19, 04:01
444.00 -14.35 ( -3.13%)
Volume 227532
Prev. Close 458.35
Open Price 457.85
Today's Low / High
442.45
     
458.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
247.80
     
461.00

NSE

Nov 19, 03:57
444.45 -13.45 ( -2.94%)
Volume 1549483
Prev. Close 457.90
Open Price 458.95
Today's Low / High
442.90
     
458.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 444.45 (3423)
52 Wk Low / High
247.57
     
461.00

Registered Address

Registered & Corporate Office : The Lattice, Old no 7/1, New No 20, 4th Floor, Waddles Road, Kilp
Chennai (Madras), Tamil Nadu - 600010
Tel: 044-43409494
Email : cs@jainmetalgroup.com
Website : http://www.jainmetalgroup.com

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Bibhu Kalyan Rauta Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
21/10/2025 Quarterly Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 253,939,460 73.59
Institutional Investors 44,348,129 12.85
Other Investors 13,062,376 3.79
General Public 33,735,849 9.78

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 444.00 444.45
Last Traded Date 19/11/2025 19/11/2025
Last Traded Time 04:01:00 PM 03:57:09 PM
Change ( % ) -3.13% -2.94%
Day's Open ( ₹ ) 457.85 458.95
Previous Close ( ₹ ) 458.35 457.90
Day's High ( ₹ ) 458.55 458.95
Day's Low ( ₹ ) 442.45 442.90
Total Traded Qty ( Nos. ) 227532 1549483
Value ( ₹ In Lacs) 1010.24 6946.02
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 444.45
Offer Quantity - 3423
Exchange Code 544537 JAINRECEQ
Exchange Group B OtherEQ