• Sensex82276.0750.15(0.06%)
  • Nifty25482.557.85(0.22%)
  • USDINR90.970.22(0.24%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 25, 2026   ABB India 6165.55 [ 1.84% ]ACC 1623.5 [ 0.27% ]Ambuja Cements 511.05 [ -0.62% ]Asian Paints 2415.7 [ 0.10% ]Axis Bank 1402.5 [ 1.07% ]Bajaj Auto 10098.75 [ 2.80% ]Bank of Baroda 315.75 [ 0.96% ]Bharti Airtel 1913.65 [ -1.39% ]Bharat Heavy 261.8 [ -0.04% ]Bharat Petroleum 381 [ 1.64% ]Britannia Industries 6151.55 [ -0.20% ]Cipla 1345.7 [ 1.46% ]Coal India 438.45 [ 1.82% ]Colgate Palm 2270.4 [ 1.54% ]Dabur India 519.15 [ 0.22% ]DLF 611.3 [ 0.20% ]Dr. Reddy's Lab. 1306.6 [ 0.55% ]GAIL (India) 169.95 [ 1.10% ]Grasim Industries 2874.05 [ -0.13% ]HCL Technologies 1376.85 [ 2.80% ]HDFC Bank 907.75 [ -0.32% ]Hero MotoCorp 5737.25 [ 4.13% ]Hindustan Unilever 2374.55 [ 0.65% ]Hindalco Industries 936.9 [ 1.52% ]ICICI Bank 1400 [ 1.10% ]Indian Hotels Co. 676.6 [ -0.04% ]IndusInd Bank 937.2 [ 0.62% ]Infosys 1290.35 [ 1.08% ]ITC 319.6 [ -1.22% ]Jindal Steel 1266.95 [ 2.75% ]Kotak Mahindra Bank 425.05 [ -0.60% ]L&T 4299.7 [ 0.97% ]Lupin 2292.45 [ 1.84% ]Mahi. & Mahi 3491.5 [ 1.80% ]Maruti Suzuki India 15060.1 [ 0.91% ]MTNL 29.43 [ -0.84% ]Nestle India 1322.6 [ 0.19% ]NIIT 71.86 [ 0.43% ]NMDC 81.87 [ 1.41% ]NTPC 384.9 [ 0.56% ]ONGC 277.4 [ 0.27% ]Punj. NationlBak 130.5 [ -0.38% ]Power Grid Corpn. 307.2 [ 0.77% ]Reliance Industries 1398.2 [ -2.23% ]SBI 1200.2 [ -1.93% ]Vedanta 727.65 [ 4.64% ]Shipping Corpn. 265.3 [ 2.16% ]Sun Pharmaceutical 1763.8 [ 1.92% ]Tata Chemicals 718.85 [ 1.32% ]Tata Consumer Produc 1172.15 [ -0.56% ]Tata Motors Passenge 381.95 [ 1.25% ]Tata Steel 214.65 [ 2.63% ]Tata Power Co. 381.2 [ 0.38% ]Tata Consult. Serv. 2629.5 [ 2.14% ]Tech Mahindra 1361.8 [ 1.13% ]UltraTech Cement 13042.55 [ 0.70% ]United Spirits 1411.85 [ -0.68% ]Wipro 201.85 [ 0.85% ]Zee Entertainment 88.42 [ 0.44% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Jindal Poly Films Ltd.

GO

BSE

Feb 25
640.55 +88.55 (+ 16.04%)
Volume 273300
Prev. Close 552.00
Open Price 541.05
Today's Low / High
541.05
     
656.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
359.90
     
732.75

NSE

Feb 25
638.05 +85.35 (+ 15.44%)
Volume 6276304
Prev. Close 552.70
Open Price 547.00
Today's Low / High
543.00
     
657.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
365.00
     
729.60

Registered Address

Bulandshahar Dist, Uttar Pradesh - 245408
Tel: 0573-2228057
Email : cs_jpoly@jindalgroup.com
Website : http://www.jindalpoly.com

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Ashok Yadav Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
13/02/2026 Quarterly Results
31/12/2025 Quarterly Results
14/08/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 32,641,089 74.55
Institutional Investors 1,510,050 3.45
Other Investors 1,168,812 2.67
General Public 8,466,462 19.34

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 640.55 638.05
Last Traded Date 25/02/2026 25/02/2026
Last Traded Time - -
Change ( % ) 16.04% 15.44%
Day's Open ( ₹ ) 541.05 547.00
Previous Close ( ₹ ) 552.00 552.70
Day's High ( ₹ ) 656.70 657.40
Day's Low ( ₹ ) 541.05 543.00
Total Traded Qty ( Nos. ) 273300 6276304
Value ( ₹ In Lacs) 1711.25 39016.54
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500227 JINDALPOLYEQ
Exchange Group B OtherEQ