• Sensex78644.31150.77(0.19%)
  • Nifty24423.269.65(0.29%)
  • USDINR92.72-0.61(-0.65%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 20, 2026 - 2:49PM   ABB India 7172.05 [ 2.02% ]ACC 1432 [ 0.01% ]Ambuja Cements 457.6 [ -0.29% ]Asian Paints 2513 [ 2.01% ]Axis Bank 1354.85 [ -0.32% ]Bajaj Auto 9830 [ 0.54% ]Bank of Baroda 281.75 [ 0.63% ]Bharti Airtel 1852.6 [ 0.33% ]Bharat Heavy 328.5 [ 3.73% ]Bharat Petroleum 316.15 [ 1.31% ]Britannia Industries 5709 [ -0.43% ]Cipla 1231.6 [ -0.54% ]Coal India 442.4 [ 0.84% ]Colgate Palm 2135.05 [ 1.37% ]Dabur India 444.05 [ 0.44% ]DLF 598.7 [ -0.52% ]Dr. Reddy's Lab. 1233.95 [ -0.12% ]GAIL (India) 157.95 [ 0.10% ]Grasim Industries 2761.55 [ 1.59% ]HCL Technologies 1432.7 [ -0.68% ]HDFC Bank 798 [ -0.24% ]Hero MotoCorp 5298 [ 1.31% ]Hindustan Unilever 2237.8 [ -0.15% ]Hindalco Industries 1013.85 [ -2.42% ]ICICI Bank 1356.65 [ 0.68% ]Indian Hotels Co. 661.65 [ 0.32% ]IndusInd Bank 852.8 [ -0.04% ]Infosys 1313.65 [ -0.38% ]ITC 305.5 [ -0.42% ]Jindal Steel 1294.5 [ 1.97% ]Kotak Mahindra Bank 379.3 [ -1.10% ]L&T 4048.1 [ -1.14% ]Lupin 2328.25 [ 0.17% ]Mahi. & Mahi 3227.25 [ 0.87% ]Maruti Suzuki India 13445.55 [ -0.05% ]MTNL 32.35 [ -3.06% ]Nestle India 1290.3 [ 0.36% ]NIIT 71.83 [ -0.28% ]NMDC 89.1 [ -0.76% ]NTPC 398.15 [ 1.14% ]ONGC 284 [ 0.02% ]Punj. NationlBak 113.9 [ -0.52% ]Power Grid Corpn. 320.6 [ 0.80% ]Reliance Industries 1366.25 [ 0.08% ]SBI 1107.1 [ 2.48% ]Vedanta 773.65 [ -1.77% ]Shipping Corpn. 302 [ -1.26% ]Sun Pharmaceutical 1668.75 [ -0.39% ]Tata Chemicals 704.25 [ -0.68% ]Tata Consumer 1120.55 [ 0.62% ]Tata Motors Passenge 356.15 [ -1.11% ]Tata Steel 212.3 [ 0.12% ]Tata Power Co. 435.35 [ 1.85% ]Tata Consult. Serv. 2587.45 [ 0.22% ]Tech Mahindra 1510.7 [ -0.08% ]UltraTech Cement 11850 [ -0.31% ]United Spirits 1312.3 [ 0.71% ]Wipro 202.75 [ -0.78% ]Zee Entertainment 87.35 [ 7.76% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Jindal Poly Films Ltd.

GO

BSE

Apr 20, 02:49
721.70 +9.75 (+ 1.37%)
Volume 2673
Prev. Close 711.95
Open Price 694.20
Today's Low / High
694.20
     
737.40
Bid Price(Qty.) 720.25 (28)
Open Pr.(Qty.) 721.70 (8)
52 Wk Low / High
359.90
     
1025.35

NSE

Apr 20, 02:34
720.90 +9.70 (+ 1.36%)
Volume 36152
Prev. Close 711.20
Open Price 711.20
Today's Low / High
705.00
     
737.45
Bid Price(Qty.) 720.65 (2)
Open Pr.(Qty.) 720.90 (53)
52 Wk Low / High
365.00
     
1026.45

Registered Address

Bulandshahar Dist, Uttar Pradesh - 245408
Tel: 0573-2228057
Email : cs_jpoly@jindalgroup.com
Website : http://www.jindalpoly.com

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Ashok Yadav Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
13/02/2026 Quarterly Results
31/12/2025 Quarterly Results
14/08/2025 Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder No. of Shares Percentage
Promoters 32,641,089 74.55
Institutional Investors 1,510,050 3.45
Other Investors 1,168,812 2.67
General Public 8,466,462 19.34

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 721.70 720.90
Last Traded Date 20/04/2026 20/04/2026
Last Traded Time 02:49:00 PM 02:34:45 PM
Change ( % ) 1.37% 1.36%
Day's Open ( ₹ ) 694.20 711.20
Previous Close ( ₹ ) 711.95 711.20
Day's High ( ₹ ) 737.40 737.45
Day's Low ( ₹ ) 694.20 705.00
Total Traded Qty ( Nos. ) 2673 36152
Value ( ₹ In Lacs) 19.29 261.68
Bid Price ( ₹ ) 720.25 720.65
Bid Quantity 28 2
Offer Price ( ₹ ) 721.70 720.90
Offer Quantity 8 53
Exchange Code 500227 JINDALPOLYEQ
Exchange Group B OtherEQ