• Sensex78226.64237.96(0.31%)
  • Nifty24316.45119.7(0.49%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 17, 2026 - 12:05PM   ABB India 7024.55 [ 1.99% ]ACC 1430.8 [ -0.84% ]Ambuja Cements 457.1 [ -0.34% ]Asian Paints 2481 [ 1.67% ]Axis Bank 1350.65 [ 0.06% ]Bajaj Auto 9760 [ -0.65% ]Bank of Baroda 278.7 [ -0.18% ]Bharti Airtel 1837.15 [ -0.17% ]Bharat Heavy 309.4 [ 0.11% ]Bharat Petroleum 310.75 [ 0.89% ]Britannia Industries 5721.8 [ 2.37% ]Cipla 1237.45 [ 0.54% ]Coal India 435.5 [ 0.60% ]Colgate Palm 2111.15 [ 6.73% ]Dabur India 443.2 [ 3.64% ]DLF 596 [ 1.07% ]Dr. Reddy's Lab. 1225.9 [ 0.38% ]GAIL (India) 157.7 [ -0.76% ]Grasim Industries 2722 [ 0.21% ]HCL Technologies 1433.35 [ -1.20% ]HDFC Bank 799.7 [ 0.53% ]Hero MotoCorp 5212.5 [ 1.00% ]Hindustan Unilever 2240.1 [ 4.70% ]Hindalco Industries 1031.3 [ -0.80% ]ICICI Bank 1338.7 [ -0.50% ]Indian Hotels Co. 652 [ -0.20% ]IndusInd Bank 848.2 [ -0.04% ]Infosys 1312.55 [ -0.48% ]ITC 307.2 [ 1.24% ]Jindal Steel 1260.5 [ 2.99% ]Kotak Mahindra Bank 382.6 [ 0.84% ]L&T 4105.7 [ -0.28% ]Lupin 2303.3 [ -1.00% ]Mahi. & Mahi 3204 [ -0.54% ]Maruti Suzuki India 13542.5 [ 1.56% ]MTNL 33.59 [ 0.90% ]Nestle India 1289.2 [ 2.44% ]NIIT 72.49 [ 2.81% ]NMDC 88.74 [ 1.79% ]NTPC 388.75 [ -0.52% ]ONGC 283.95 [ 0.42% ]Punj. NationlBak 113.7 [ 0.18% ]Power Grid Corpn. 315 [ 0.88% ]Reliance Industries 1361.4 [ 1.34% ]SBI 1069.6 [ 0.20% ]Vedanta 779.3 [ -0.44% ]Shipping Corpn. 313.85 [ 8.52% ]Sun Pharmaceutical 1677.4 [ -0.93% ]Tata Chemicals 709.8 [ 0.40% ]Tata Consumer 1118.15 [ 1.51% ]Tata Motors Passenge 357.5 [ 0.29% ]Tata Steel 210.45 [ -0.12% ]Tata Power Co. 426.4 [ -0.20% ]Tata Consult. Serv. 2578.2 [ 0.04% ]Tech Mahindra 1520.1 [ 1.96% ]UltraTech Cement 11885 [ 0.48% ]United Spirits 1300 [ 3.61% ]Wipro 204.5 [ -2.71% ]Zee Entertainment 80.44 [ 0.29% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Kalyan Jewellers India Ltd.

GO

BSE

Apr 17, 12:05
418.00 -22.15 ( -5.03%)
Volume 491553
Prev. Close 440.15
Open Price 444.95
Today's Low / High
415.15
     
444.95
Bid Price(Qty.) 417.90 (100)
Open Pr.(Qty.) 418.00 (98)
52 Wk Low / High
347.65
     
617.30

NSE

Apr 17, 11:54
418.40 -21.90 ( -4.97%)
Volume 8063441
Prev. Close 440.30
Open Price 441.00
Today's Low / High
415.25
     
444.40
Bid Price(Qty.) 418.40 (1586)
Open Pr.(Qty.) 418.45 (40)
52 Wk Low / High
347.50
     
617.70

Registered Address

Thrissur-Trichur, Kerala - 680002
Tel: 0487-2437333
Fax: 0487-2437334
Email : compliance@kalyanjewellers.net
Website : https://www.kalyanjewellers.net

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. R G Jishnu Co. Secretary & Compl. Officer
Mr. V Swaminathan Chief Financial Officer
Mr. Sanjay Raghuraman Chief Executive Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
06/02/2026 Quarterly Results
07/11/2025 Quarterly Results
07/08/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 649,242,441 62.87
Institutional Investors 296,142,259 28.68
Other Investors 14,239,206 1.38
General Public 73,116,301 7.08

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 418.00 418.40
Last Traded Date 17/04/2026 17/04/2026
Last Traded Time 12:05:00 PM 11:54:58 AM
Change ( % ) -5.03% -4.97%
Day's Open ( ₹ ) 444.95 441.00
Previous Close ( ₹ ) 440.15 440.30
Day's High ( ₹ ) 444.95 444.40
Day's Low ( ₹ ) 415.15 415.25
Total Traded Qty ( Nos. ) 491553 8063441
Value ( ₹ In Lacs) 2054.69 34237.37
Bid Price ( ₹ ) 417.90 418.40
Bid Quantity 100 1586
Offer Price ( ₹ ) 418.00 418.45
Offer Quantity 98 40
Exchange Code 543278 KALYANKJILEQ
Exchange Group A OtherEQ