• Sensex85465.72-166.96(-0.19%)
  • Nifty26157.55-34.6(-0.13%)
  • USDINR88.690.24(0.26%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 21, 2025 - 12:39PM   ABB India 5096.95 [ -0.80% ]ACC 1837.75 [ -0.63% ]Ambuja Cements 549.45 [ -1.13% ]Asian Paints Ltd. 2870.65 [ 0.40% ]Axis Bank Ltd. 1278.1 [ -0.56% ]Bajaj Auto 8914.5 [ -0.77% ]Bank of Baroda 285.8 [ -0.85% ]Bharti Airtel 2163 [ 0.16% ]Bharat Heavy Ele 282.65 [ -0.91% ]Bharat Petroleum 366 [ 0.27% ]Britannia Ind. 5804.5 [ -0.25% ]Cipla 1520.4 [ -0.56% ]Coal India 379.35 [ -0.09% ]Colgate Palm 2186.5 [ 0.27% ]Dabur India 519.65 [ -1.02% ]DLF Ltd. 731.8 [ -1.20% ]Dr. Reddy's Labs 1249.55 [ 0.15% ]GAIL (India) 183.45 [ -0.33% ]Grasim Inds. 2751.25 [ 0.13% ]HCL Technologies 1628.4 [ -1.03% ]HDFC Bank 1002.25 [ -0.65% ]Hero MotoCorp 6024 [ 0.39% ]Hindustan Unilever L 2423.5 [ -0.23% ]Hindalco Indus. 782.6 [ -2.13% ]ICICI Bank 1369.75 [ -0.95% ]Indian Hotels Co 734.7 [ 0.22% ]IndusInd Bank 846.35 [ 2.04% ]Infosys L 1548 [ 0.73% ]ITC Ltd. 407.85 [ 0.58% ]Jindal Steel 1054.5 [ -1.43% ]Kotak Mahindra Bank 2100 [ 0.14% ]L&T 4026 [ -0.29% ]Lupin Ltd. 2029.6 [ -0.06% ]Mahi. & Mahi 3765.4 [ 1.33% ]Maruti Suzuki India 16054.1 [ 1.61% ]MTNL 39.36 [ -0.78% ]Nestle India 1281.75 [ 0.09% ]NIIT Ltd. 98.05 [ -0.71% ]NMDC Ltd. 73.95 [ -0.67% ]NTPC 327.6 [ 0.26% ]ONGC 248 [ -0.02% ]Punj. NationlBak 122.75 [ -0.89% ]Power Grid Corpo 278.25 [ 0.34% ]Reliance Inds. 1550 [ 0.06% ]SBI 977.15 [ -0.46% ]Vedanta 505.95 [ -0.74% ]Shipping Corpn. 243.4 [ -2.23% ]Sun Pharma. 1780 [ 0.12% ]Tata Chemicals 812.45 [ -0.79% ]Tata Consumer Produc 1176.4 [ 0.30% ]Tata Motors Passenge 362.7 [ 0.82% ]Tata Steel 169.9 [ -1.48% ]Tata Power Co. 389.3 [ 0.34% ]Tata Consultancy 3153.85 [ 0.26% ]Tech Mahindra 1464.75 [ 0.55% ]UltraTech Cement 11755 [ 0.00% ]United Spirits 1412 [ -0.26% ]Wipro 246.4 [ 0.08% ]Zee Entertainment En 98.25 [ -0.15% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Khazanchi Jewellers Ltd.

GO

BSE

Nov 21, 12:39
734.95 -0.05 ( -0.01%)
Volume 33000
Prev. Close 735.00
Open Price 736.00
Today's Low / High
727.00
     
737.00
Bid Price(Qty.) 729.05 (500)
Open Pr.(Qty.) 734.80 (250)
52 Wk Low / High
525.30
     
738.00
Khazanchi Jewellers Ltd.is not traded in NSE

Registered Address

Chennai (Madras), Tamil Nadu - 600079
Tel: 044-42015915
Email : info@khazanchi.co.in
Website : http://www.khazanchi.co.in

Registrar Details

Cameo Corporate Services Ltd.
"Subramanian Building", No.1, Vth Floor, Club House Road
Chennai (Madras),600002,Tamil Nadu
Tel : 044-28460390 (5 Line
Fax : 28460129

Key Officials

Name Designation
Ms. Sakshi Jain Co. Secretary & Compl. Officer
Mr. Vikas Mehta Chief Financial Officer
Mr. Aashish Mehta Chief Executive Officer

Listings

BSE

Corporate News

Board Meetings

Date Purpose
14/11/2025 Half Yearly Results
14/08/2025 Quarterly Results & Final Dividend
23/05/2025 Audited Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 18,438,900 74.51
Institutional Investors 437,000 1.77
Other Investors 900,500 3.64
General Public 4,970,500 20.09

Market Performance

Exchange BSE
Last Traded Price ( ₹ ) 734.95
Last Traded Date 21/11/2025
Last Traded Time 12:39:00 PM
Change ( % ) -0.01%
Day's Open ( ₹ ) 736.00
Previous Close ( ₹ ) 735.00
Day's High ( ₹ ) 737.00
Day's Low ( ₹ ) 727.00
Total Traded Qty ( Nos. ) 33000
Value ( ₹ In Lacs) 242.53
Bid Price ( ₹ ) 729.05
Bid Quantity 500
Offer Price ( ₹ ) 734.80
Offer Quantity 250
Exchange Code 543953
Exchange Group M