• Sensex77235.78322.28(0.42%)
  • Nifty24039.1541.6(0.17%)
  • USDINR94.790.27(0.28%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 04, 2026 - 1:50PM   ABB India 7234.95 [ 0.08% ]ACC 1407.5 [ -1.06% ]Ambuja Cements 447.1 [ 0.58% ]Asian Paints 2453.2 [ 0.35% ]Axis Bank 1271.7 [ 0.32% ]Bajaj Auto 10119.8 [ 1.22% ]Bank of Baroda 265.8 [ 0.87% ]Bharti Airtel 1838.5 [ -2.52% ]Bharat Heavy 379.95 [ 7.82% ]Bharat Petroleum 301.95 [ 0.50% ]Britannia Industries 5794.05 [ 1.19% ]Cipla 1328.8 [ 1.44% ]Coal India 477.95 [ -0.71% ]Colgate Palm 2163.3 [ 3.17% ]Dabur India 445.6 [ 0.93% ]DLF 606 [ 3.21% ]Dr. Reddy's Lab. 1286.75 [ -2.74% ]GAIL (India) 164.7 [ 0.80% ]Grasim Industries 2843 [ 1.80% ]HCL Technologies 1199.35 [ 0.03% ]HDFC Bank 776.45 [ 0.68% ]Hero MotoCorp 5045.8 [ -1.07% ]Hindustan Unilever 2308.6 [ 2.58% ]Hindalco Industries 1041.15 [ 0.37% ]ICICI Bank 1272.7 [ 0.79% ]Indian Hotels Co. 639.2 [ 0.54% ]IndusInd Bank 920.25 [ 0.51% ]Infosys 1167.6 [ -1.18% ]ITC 311.45 [ -1.11% ]Jindal Steel 1263.15 [ 3.21% ]Kotak Mahindra Bank 372.15 [ -2.74% ]L&T 4119 [ 2.65% ]Lupin 2340.25 [ 1.59% ]Mahi. & Mahi 3104.7 [ 0.25% ]Maruti Suzuki India 13529 [ 1.62% ]MTNL 31.13 [ -0.16% ]Nestle India 1458.3 [ 0.03% ]NIIT 70.1 [ 0.40% ]NMDC 88.78 [ -1.72% ]NTPC 399.25 [ 0.03% ]ONGC 293.05 [ -2.10% ]Punj. NationlBak 108.65 [ -0.64% ]Power Grid Corpn. 318.45 [ 0.06% ]Reliance Industries 1460 [ 2.04% ]SBI 1071.3 [ 0.31% ]Vedanta 291.35 [ 7.27% ]Shipping Corpn. 309.6 [ 1.54% ]Sun Pharmaceutical 1814.85 [ 0.37% ]Tata Chemicals 806.8 [ -0.33% ]Tata Consumer 1161.25 [ 1.47% ]Tata Motors Passenge 343.65 [ 0.60% ]Tata Steel 211.95 [ 0.31% ]Tata Power Co. 440.45 [ -0.92% ]Tata Consult. Serv. 2427.95 [ -1.84% ]Tech Mahindra 1469.65 [ -0.30% ]UltraTech Cement 11641 [ 0.50% ]United Spirits 1317.7 [ -0.58% ]Wipro 200.5 [ -0.07% ]Zee Entertainment 90.15 [ 0.41% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Kinetic Trust Ltd.

GO

BSE

May 04, 01:45
40.28 -2.11 ( -4.98%)
Volume 1015
Prev. Close 42.39
Open Price 40.28
Today's Low / High
40.28
     
44.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 40.28 (10143)
52 Wk Low / High
22.01
     
75.82
Kinetic Trust Ltd.is not traded in NSE

Registered Address

Registered Office : 527-R City Tower, , 2nd Floor, Model Town,
Ludhiana, Punjab - 141002
Tel: 0161-5000524, 2428238
Fax: 0161-2430029
Email : info@ktl.co.in
Website : http://www.ktl.co.in

Registrar Details

Skyline Financial Services (p) Ltd.
D-153/A,1st Floor,Okhla Industrial Area, Phase-1
New Delhi,110020,Delhi
Tel : 011-26292682
Fax : 30857562

Key Officials

Name Designation
Mr. Ranjan Kumar Chief Financial Officer
Ms. Varsha Jain Co. Secretary & Compl. Officer

Listings

BSE

Corporate News

Board Meetings

Date Purpose
01/05/2026 Audited Results
13/02/2026 Quarterly Results
06/11/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 2,400,000 71.43
Institutional Investors 0 0.00
Other Investors 100,838 3.00
General Public 859,162 25.57

Market Performance

Exchange BSE
Last Traded Price ( ₹ ) 40.28
Last Traded Date 04/05/2026
Last Traded Time 01:45:00 PM
Change ( % ) -4.98%
Day's Open ( ₹ ) 40.28
Previous Close ( ₹ ) 42.39
Day's High ( ₹ ) 44.00
Day's Low ( ₹ ) 40.28
Total Traded Qty ( Nos. ) 1015
Value ( ₹ In Lacs) 0.41
Bid Price ( ₹ ) 0.00
Bid Quantity -
Offer Price ( ₹ ) 40.28
Offer Quantity 10143
Exchange Code 531274
Exchange Group X