• Sensex83576.24-604.72(-0.71%)
  • Nifty25683.3-193.55(-0.74%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 09, 2026   ABB India 5092.7 [ 1.02% ]ACC 1703.5 [ -1.23% ]Ambuja Cements 536.95 [ -1.83% ]Asian Paints Ltd. 2824.5 [ 1.36% ]Axis Bank Ltd. 1271.95 [ -1.16% ]Bajaj Auto 9557.4 [ -2.08% ]Bank of Baroda 300.45 [ 0.23% ]Bharti Airtel 2027.3 [ -1.89% ]Bharat Heavy Ele 274.7 [ 0.88% ]Bharat Petroleum 354.3 [ -0.08% ]Britannia Ind. 5977.65 [ -0.91% ]Cipla 1466.15 [ 0.38% ]Coal India 418.45 [ -1.58% ]Colgate Palm 2056.7 [ 0.54% ]Dabur India 522.2 [ 0.56% ]DLF Ltd. 671.3 [ -3.03% ]Dr. Reddy's Labs 1209.45 [ 0.16% ]GAIL (India) 164.4 [ 0.58% ]Grasim Inds. 2775.55 [ -0.57% ]HCL Technologies 1662.3 [ 0.86% ]HDFC Bank 938.7 [ -0.83% ]Hero MotoCorp 5773.45 [ -1.36% ]Hindustan Unilever 2373.75 [ -0.53% ]Hindalco Indus. 901.55 [ -0.21% ]ICICI Bank 1403.55 [ -2.22% ]Indian Hotels Co 693.25 [ -1.51% ]IndusInd Bank 882.1 [ -0.11% ]Infosys L 1614.75 [ 0.10% ]ITC Ltd. 337.1 [ -1.11% ]Jindal Steel 1010.5 [ -0.37% ]Kotak Mahindra Bank 2126.75 [ -0.29% ]L&T 4026.75 [ -0.03% ]Lupin Ltd. 2181.45 [ -0.41% ]Mahi. & Mahi 3677.05 [ -1.26% ]Maruti Suzuki India 16501 [ -0.98% ]MTNL 34.39 [ -1.40% ]Nestle India 1298.95 [ -0.59% ]NIIT Ltd. 85.38 [ -3.63% ]NMDC Ltd. 80.55 [ -1.31% ]NTPC 336.05 [ -2.34% ]ONGC 234.1 [ 1.14% ]Punj. NationlBak 122.85 [ 0.04% ]Power Grid Corpo 258.55 [ -0.37% ]Reliance Inds. 1475.3 [ 0.34% ]SBI 1000 [ 0.22% ]Vedanta 609.9 [ 1.05% ]Shipping Corpn. 214.65 [ -1.51% ]Sun Pharma. 1729.95 [ -1.79% ]Tata Chemicals 747.25 [ -2.16% ]Tata Consumer Produc 1175.5 [ -1.85% ]Tata Motors Passenge 354.3 [ -1.42% ]Tata Steel 178.3 [ -1.05% ]Tata Power Co. 364.85 [ -2.50% ]Tata Consultancy 3208 [ 0.12% ]Tech Mahindra 1581.2 [ 0.23% ]UltraTech Cement 11951.85 [ -0.89% ]United Spirits 1329.8 [ -1.42% ]Wipro 261.9 [ -0.13% ]Zee Entertainment En 91.04 [ 0.52% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Krishival Foods Ltd.

GO

BSE

Jan 09
358.75 +0.45 (+ 0.13%)
Volume 1956
Prev. Close 358.30
Open Price 367.00
Today's Low / High
353.30
     
367.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
340.00
     
479.56

NSE

Jan 09
360.15 +1.65 (+ 0.46%)
Volume 13888
Prev. Close 358.50
Open Price 365.50
Today's Low / High
352.00
     
366.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
222.58
     
480.95

Registered Address

Registered Office : 1309, Lodha Supremus Powai, Saki Vihar Road, Opposite MTNL Office, Powai,
Mumbai, Maharashtra - 400072
Tel: 022-45433900
Email : cs@krishival.com
Website : http://www.krishival.com

Registrar Details

Purva Sharegistry (india) Pvt. Ltd.
No.9, Ground Floor, Shiv Shakti Industrial Estate, J R Boricha Ma
Mumbai,400011,Maharashtra
Tel : 022-23016761
Fax : 23012517

Key Officials

Name Designation
Mr. Rahul Suresh Gawande Co. Secretary & Compl. Officer

Listings

BSE, BSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
11/11/2025 Quarterly Results
27/10/2025 Others
01/10/2025 To consider Fund raising & Others

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 8,296,641 37.21
Institutional Investors 199,500 0.89
Other Investors 4,002,579 17.95
General Public 9,796,421 43.94

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 358.75 360.15
Last Traded Date 09/01/2026 09/01/2026
Last Traded Time - -
Change ( % ) 0.13% 0.46%
Day's Open ( ₹ ) 367.00 365.50
Previous Close ( ₹ ) 358.30 358.50
Day's High ( ₹ ) 367.00 366.45
Day's Low ( ₹ ) 353.30 352.00
Total Traded Qty ( Nos. ) 1956 13888
Value ( ₹ In Lacs) 6.99 49.62
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544416 KRISHIVALEQ
Exchange Group B OtherEQ