• Sensex79558.53-776.28(-0.97%)
  • Nifty24055.3-218.5(-0.9%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 12:11PM   ABB India 5400 [ 2.40% ]ACC 1803 [ -0.31% ]Ambuja Cements 524.85 [ 0.04% ]Asian Paints Ltd. 2305.2 [ 0.12% ]Axis Bank Ltd. 1160.6 [ -0.91% ]Bajaj Auto 7713.5 [ -0.19% ]Bank of Baroda 219.2 [ 0.92% ]Bharti Airtel 1846.65 [ -1.39% ]Bharat Heavy Ele 216 [ -0.62% ]Bharat Petroleum 304.45 [ -1.07% ]Britannia Ind. 5450 [ 1.05% ]Cipla 1480.95 [ -0.39% ]Coal India 382.35 [ -0.74% ]Colgate Palm. 2526 [ -0.83% ]Dabur India 462.1 [ -1.52% ]DLF Ltd. 627.95 [ -4.17% ]Dr. Reddy's Labs 1145.2 [ -0.30% ]GAIL (India) 181.8 [ -1.17% ]Grasim Inds. 2652 [ -1.79% ]HCL Technologies 1572.2 [ -0.44% ]HDFC Bank 1890.45 [ -1.86% ]Hero MotoCorp 3874.55 [ 1.90% ]Hindustan Unilever L 2333.4 [ -0.93% ]Hindalco Indus. 621.75 [ 0.54% ]ICICI Bank 1396.7 [ -2.60% ]Indian Hotels Co 708.35 [ -5.57% ]IndusInd Bank 820.2 [ -0.62% ]Infosys L 1504.55 [ -0.44% ]ITC Ltd. 426.4 [ -0.92% ]Jindal St & Pwr 852.6 [ 0.85% ]Kotak Mahindra Bank 2100 [ -0.58% ]L&T 3455 [ 4.05% ]Lupin Ltd. 2026.85 [ 0.65% ]Mahi. & Mahi 3029.8 [ -0.03% ]Maruti Suzuki India 12263 [ -1.03% ]MTNL 38.8 [ -2.78% ]Nestle India 2310.05 [ -1.33% ]NIIT Ltd. 126.85 [ -1.17% ]NMDC Ltd. 64.46 [ 1.11% ]NTPC 333.25 [ -1.91% ]ONGC 234.2 [ 0.47% ]Punj. NationlBak 92.15 [ 0.88% ]Power Grid Corpo 300.15 [ -2.50% ]Reliance Inds. 1382.5 [ -1.59% ]SBI 774.6 [ 0.76% ]Vedanta 408 [ 0.23% ]Shipping Corpn. 160.7 [ -1.35% ]Sun Pharma. 1740 [ -1.48% ]Tata Chemicals 812.9 [ 0.67% ]Tata Consumer Produc 1107.95 [ -0.64% ]Tata Motors 703.45 [ 3.16% ]Tata Steel 142.75 [ -0.63% ]Tata Power Co. 365.55 [ -1.19% ]Tata Consultancy 3421.55 [ -0.75% ]Tech Mahindra 1497.6 [ -0.29% ]UltraTech Cement 11406.65 [ -1.91% ]United Spirits 1525.75 [ -0.76% ]Wipro 241.65 [ 0.17% ]Zee Entertainment En 111.2 [ 0.09% ]
BSE

MARKETS

Company Info

LIVE QUOTES

LE Travenues Technology Ltd.

GO

BSE

May 09, 12:11
151.10 +0.65 (+ 0.43%)
Volume 28419
Prev. Close 150.45
Open Price 147.55
Today's Low / High
145.65
     
151.55
Bid Price(Qty.) 150.70 (4)
Open Pr.(Qty.) 150.95 (76)
52 Wk Low / High
118.65
     
196.45

NSE

May 09, 11:59
150.94 +0.33 (+ 0.22%)
Volume 427624
Prev. Close 150.61
Open Price 145.10
Today's Low / High
145.10
     
151.79
Bid Price(Qty.) 150.94 (42)
Open Pr.(Qty.) 151.00 (67)
52 Wk Low / High
117.00
     
197.50

Registered Address

Registered Office : Second Floor, Veritas Building, Sector - 53, Golf Course Road,
Gurugram, Haryana - 122002
Tel: 0124-6682111
Email : investors@ixigo.com
Website : https://www.ixigo.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Suresh Kumar Bhutani Co. Secretary & Compl. Officer
Mr. Saurabh Devendra Singh Group Chief Financial Officer
Mr. Aloke Bajpai Group CEO

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
14/05/2025 Audited Results
08/03/2025 Employees Stock Option Plan
28/01/2025 Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 268,933,621 69.27
Other Investors 90,510,811 23.31
General Public 28,821,446 7.42

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 151.10 150.94
Last Traded Date 09/05/2025 09/05/2025
Last Traded Time 12:11:00 PM 11:59:57 AM
Change ( % ) 0.43% 0.22%
Day's Open ( ₹ ) 147.55 145.10
Previous Close ( ₹ ) 150.45 150.61
Day's High ( ₹ ) 151.55 151.79
Day's Low ( ₹ ) 145.65 145.10
Total Traded Qty ( Nos. ) 28419 427624
Value ( ₹ In Lacs) 42.94 639.68
Bid Price ( ₹ ) 150.70 150.94
Bid Quantity 4 42
Offer Price ( ₹ ) 150.95 151.00
Offer Quantity 76 67
Exchange Code 544192 IXIGOEQ
Exchange Group B OtherEQ