• Sensex82007.79234.13(0.29%)
  • Nifty25154.1107.95(0.43%)
  • USDINR88.790(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 09, 2025 - 12:33PM   ABB India 5090 [ -0.67% ]ACC 1869.8 [ 0.30% ]Ambuja Cements 564.5 [ -0.24% ]Asian Paints Ltd. 2327.85 [ 0.06% ]Axis Bank Ltd. 1168.55 [ -1.00% ]Bajaj Auto 8799.95 [ 0.11% ]Bank of Baroda 263.55 [ 0.65% ]Bharti Airtel 1941.35 [ -0.08% ]Bharat Heavy Ele 239.35 [ 0.23% ]Bharat Petroleum 346.65 [ 0.46% ]Britannia Ind. 5812.75 [ -0.39% ]Cipla 1512.85 [ 1.21% ]Coal India 384.4 [ 0.58% ]Colgate Palm. 2208.55 [ -0.38% ]Dabur India 483.05 [ 0.57% ]DLF Ltd. 726.6 [ 0.30% ]Dr. Reddy's Labs 1248.2 [ 1.12% ]GAIL (India) 178.85 [ 0.76% ]Grasim Inds. 2793 [ 0.51% ]HCL Technologies 1486.95 [ 2.35% ]HDFC Bank 975.05 [ -0.38% ]Hero MotoCorp 5509.7 [ -0.08% ]Hindustan Unilever L 2514.15 [ 0.50% ]Hindalco Indus. 775.95 [ 1.04% ]ICICI Bank 1374 [ 0.28% ]Indian Hotels Co 731.2 [ 0.19% ]IndusInd Bank 750 [ 1.18% ]Infosys L 1506.1 [ 0.75% ]ITC Ltd. 399.55 [ -0.04% ]Jindal Steel 1031.35 [ 1.15% ]Kotak Mahindra Bank 2148.8 [ 1.49% ]L&T 3763.75 [ 0.96% ]Lupin Ltd. 1965.7 [ 3.15% ]Mahi. & Mahi 3438.6 [ 0.37% ]Maruti Suzuki India 15897.75 [ -0.71% ]MTNL 43.08 [ 0.23% ]Nestle India 1180.65 [ 0.05% ]NIIT Ltd. 105.95 [ 0.33% ]NMDC Ltd. 78.15 [ 2.51% ]NTPC 335.25 [ 0.49% ]ONGC 243.95 [ 0.85% ]Punj. NationlBak 113.85 [ 0.66% ]Power Grid Corpo 286.1 [ 0.21% ]Reliance Inds. 1374.05 [ 0.49% ]SBI 861.1 [ 0.36% ]Vedanta 477.85 [ 1.08% ]Shipping Corpn. 220 [ 1.15% ]Sun Pharma. 1646.85 [ 0.93% ]Tata Chemicals 905 [ -0.26% ]Tata Consumer Produc 1117.2 [ -0.24% ]Tata Motors 673.95 [ -1.08% ]Tata Steel 175.3 [ 2.01% ]Tata Power Co. 387.15 [ 0.45% ]Tata Consultancy 3052.6 [ 0.85% ]Tech Mahindra 1467.9 [ 0.67% ]UltraTech Cement 12036.65 [ 0.38% ]United Spirits 1341.85 [ 0.73% ]Wipro 245.8 [ 0.66% ]Zee Entertainment En 109.75 [ 0.46% ]
BSE

MARKETS

Company Info

LIVE QUOTES

LTIMindtree Ltd.

GO

BSE

Oct 09, 12:33
5389.75 +49.15 (+ 0.92%)
Volume 2451
Prev. Close 5340.60
Open Price 5342.20
Today's Low / High
5324.00
     
5391.00
Bid Price(Qty.) 5386.05 (7)
Open Pr.(Qty.) 5390.90 (13)
52 Wk Low / High
3841.05
     
6764.80

NSE

Oct 09, 12:19
5379.50 +37.00 (+ 0.69%)
Volume 59655
Prev. Close 5342.50
Open Price 5368.00
Today's Low / High
5324.00
     
5384.00
Bid Price(Qty.) 5381.00 (150)
Open Pr.(Qty.) 5383.00 (40)
52 Wk Low / High
3802.00
     
6767.95

Registered Address

Registered Office : L&T House, , Ballard Estate,
Mumbai, Maharashtra - 400001
Tel: 022-67766776
Fax: 022-43130997
Email : investor@ltimindtree.com
Website : https://www.ltimindtree.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Ms. Angna Arora Co. Secretary & Compl. Officer
Mr. Vipul Chandra Chief Financial Officer
Mr. Sudhir Chaturvedi President - Marketing

Listings

BSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
16/10/2025 Quarterly Results & Interim Dividend
17/07/2025 Quarterly Results
23/04/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 203,169,279 68.56
Institutional Investors 67,634,373 22.82
Other Investors 7,121,966 2.40
General Public 18,423,896 6.22

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 5,389.75 5,379.50
Last Traded Date 09/10/2025 09/10/2025
Last Traded Time 12:33:00 PM 12:19:58 PM
Change ( % ) 0.92% 0.69%
Day's Open ( ₹ ) 5,342.20 5,368.00
Previous Close ( ₹ ) 5,340.60 5,342.50
Day's High ( ₹ ) 5,391.00 5,384.00
Day's Low ( ₹ ) 5,324.00 5,324.00
Total Traded Qty ( Nos. ) 2451 59655
Value ( ₹ In Lacs) 132.10 3197.04
Bid Price ( ₹ ) 5,386.05 5,381.00
Bid Quantity 7 150
Offer Price ( ₹ ) 5,390.90 5,383.00
Offer Quantity 13 40
Exchange Code 540005 LTIMEQ
Exchange Group A Jr.Nifty