• Sensex83755.871000.36(1.2%)
  • Nifty25549304.25(1.2%)
  • USDINR85.75-0.12(-0.14%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 26, 2025   ABB India 6015.2 [ 0.81% ]ACC 1881.3 [ 1.45% ]Ambuja Cements 566.65 [ 1.29% ]Asian Paints Ltd. 2289.2 [ 0.43% ]Axis Bank Ltd. 1234.35 [ 1.78% ]Bajaj Auto 8432.6 [ 0.53% ]Bank of Baroda 239.3 [ 0.06% ]Bharti Airtel 2014.2 [ 2.48% ]Bharat Heavy Ele 264.6 [ 1.05% ]Bharat Petroleum 329.6 [ 3.16% ]Britannia Ind. 5828.8 [ 2.15% ]Cipla 1512.75 [ 0.18% ]Coal India 394.05 [ 0.60% ]Colgate Palm. 2376.1 [ -1.81% ]Dabur India 481.75 [ 0.34% ]DLF Ltd. 847.2 [ -0.84% ]Dr. Reddy's Labs 1321.2 [ -1.47% ]GAIL (India) 186.85 [ 1.58% ]Grasim Inds. 2876.9 [ 1.63% ]HCL Technologies 1723.7 [ 0.41% ]HDFC Bank 2023 [ 2.16% ]Hero MotoCorp 4279.85 [ -0.48% ]Hindustan Unilever L 2280.2 [ 0.09% ]Hindalco Indus. 690.55 [ 2.70% ]ICICI Bank 1439.25 [ 0.94% ]Indian Hotels Co 783.5 [ 0.22% ]IndusInd Bank 835.9 [ 0.75% ]Infosys L 1615 [ -0.03% ]ITC Ltd. 420.35 [ 0.96% ]Jindal St & Pwr 954.65 [ 3.60% ]Kotak Mahindra Bank 2204 [ 0.27% ]L&T 3660.6 [ 1.17% ]Lupin Ltd. 1926.1 [ -0.47% ]Mahi. & Mahi 3215.4 [ 0.00% ]Maruti Suzuki India 12716.45 [ -0.39% ]MTNL 53.2 [ -0.02% ]Nestle India 2429.8 [ 1.05% ]NIIT Ltd. 131.45 [ -0.04% ]NMDC Ltd. 70.55 [ 2.20% ]NTPC 337.15 [ 1.92% ]ONGC 244.55 [ 1.05% ]Punj. NationlBak 106.25 [ 0.28% ]Power Grid Corpo 293.4 [ 1.02% ]Reliance Inds. 1495.2 [ 1.90% ]SBI 797 [ -0.39% ]Vedanta 455.55 [ 3.04% ]Shipping Corpn. 222.15 [ -0.72% ]Sun Pharma. 1669.3 [ -0.07% ]Tata Chemicals 935.05 [ -0.64% ]Tata Consumer Produc 1144.2 [ 1.59% ]Tata Motors 683 [ 1.28% ]Tata Steel 160.5 [ 2.62% ]Tata Power Co. 405.5 [ 0.62% ]Tata Consultancy 3441.65 [ -0.12% ]Tech Mahindra 1690.9 [ -0.79% ]UltraTech Cement 11944.8 [ 1.80% ]United Spirits 1446.85 [ -0.56% ]Wipro 268.35 [ -0.39% ]Zee Entertainment En 143.75 [ -1.74% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Network18 Media & Investments Ltd.

GO

BSE

Jun 26
59.53 -2.19 ( -3.55%)
Volume 1570432
Prev. Close 61.72
Open Price 61.44
Today's Low / High
59.34
     
61.86
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
39.55
     
106.01

NSE

Jun 26
59.54 -2.28 ( -3.69%)
Volume 19533484
Prev. Close 61.82
Open Price 61.54
Today's Low / High
59.36
     
61.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
39.66
     
106.00

Registered Address

Registered Office : First Floor, Empire Complex, , 414 Senapati Bapat Marg, , Lower Parel,
Mumbai, Maharashtra - 400013
Tel: 022-40019000, 66667777
Fax: 022-24968238
Email : investors.n18@nw18.com
Website : http://www.nw18.com

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Ramesh Kumar Damani Group Chief Financial Officer
Ms. Shweta Gupta Co. Secretary & Compl. Officer

Listings

BSE, BSE, BSE, MCXSX, NSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
18/04/2025 Audited Results
14/01/2025 Quarterly Results
12/10/2024 Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 877,258,759 56.89
Institutional Investors 110,526,987 7.17
Other Investors 192,017,156 12.45
General Public 362,197,116 23.49

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 59.53 59.54
Last Traded Date 26/06/2025 26/06/2025
Last Traded Time - -
Change ( % ) -3.55% -3.69%
Day's Open ( ₹ ) 61.44 61.54
Previous Close ( ₹ ) 61.72 61.82
Day's High ( ₹ ) 61.86 61.70
Day's Low ( ₹ ) 59.34 59.36
Total Traded Qty ( Nos. ) 1570432 19533484
Value ( ₹ In Lacs) 949.88 11780.00
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532798 NETWORK18EQ
Exchange Group A OtherEQ