• Sensex85267.66449.53(0.52%)
  • Nifty26046.95148.4(0.57%)
  • USDINR90.390.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 12, 2025   ABB India 5274.5 [ 0.62% ]ACC 1771.6 [ -0.41% ]Ambuja Cements 548.05 [ 2.20% ]Asian Paints Ltd. 2765.45 [ -0.49% ]Axis Bank Ltd. 1286.3 [ 1.09% ]Bajaj Auto 9014.25 [ -0.41% ]Bank of Baroda 284.5 [ -0.14% ]Bharti Airtel 2083.35 [ 1.47% ]Bharat Heavy Ele 285.4 [ 3.26% ]Bharat Petroleum 364.8 [ 3.78% ]Britannia Ind. 5915.3 [ 1.22% ]Cipla 1517.2 [ 0.34% ]Coal India 383.3 [ -0.14% ]Colgate Palm 2160.15 [ 0.34% ]Dabur India 494.65 [ -1.48% ]DLF Ltd. 699.45 [ 0.84% ]Dr. Reddy's Labs 1279.65 [ 0.53% ]GAIL (India) 170.8 [ 1.15% ]Grasim Inds. 2837.1 [ 1.42% ]HCL Technologies 1672.4 [ 0.00% ]HDFC Bank 1000.2 [ 0.00% ]Hero MotoCorp 5959 [ -0.35% ]Hindustan Unilever L 2261.05 [ -1.89% ]Hindalco Indus. 852.3 [ 3.37% ]ICICI Bank 1366 [ 0.44% ]Indian Hotels Co 734.8 [ 0.77% ]IndusInd Bank 845.7 [ 1.20% ]Infosys L 1598.75 [ 0.06% ]ITC Ltd. 400.5 [ -0.63% ]Jindal Steel 1029.55 [ 1.69% ]Kotak Mahindra Bank 2176.45 [ -0.23% ]L&T 4073.7 [ 1.71% ]Lupin Ltd. 2114.1 [ 1.62% ]Mahi. & Mahi 3678.9 [ 0.38% ]Maruti Suzuki India 16520.9 [ 1.59% ]MTNL 36.84 [ -1.84% ]Nestle India 1238.15 [ 1.92% ]NIIT Ltd. 88.23 [ 0.31% ]NMDC Ltd. 77.91 [ 3.40% ]NTPC 325.05 [ 0.76% ]ONGC 238.05 [ -0.08% ]Punj. NationlBak 117.8 [ 0.21% ]Power Grid Corpo 263.6 [ -0.42% ]Reliance Inds. 1556 [ 0.72% ]SBI 962.9 [ -0.05% ]Vedanta 543.55 [ 2.70% ]Shipping Corpn. 225.45 [ 1.14% ]Sun Pharma. 1794.3 [ -0.70% ]Tata Chemicals 758.9 [ 0.67% ]Tata Consumer Produc 1149.3 [ 0.72% ]Tata Motors Passenge 347.45 [ 0.23% ]Tata Steel 171.9 [ 3.34% ]Tata Power Co. 381.9 [ 0.47% ]Tata Consultancy 3220.15 [ 0.89% ]Tech Mahindra 1579.05 [ 0.66% ]UltraTech Cement 11725.05 [ 2.25% ]United Spirits 1447 [ 0.71% ]Wipro 260.55 [ 0.58% ]Zee Entertainment En 94.25 [ 0.59% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Network18 Media & Investments Ltd.

GO

BSE

Dec 12
42.87 -0.17 ( -0.39%)
Volume 56669
Prev. Close 43.04
Open Price 43.05
Today's Low / High
42.70
     
43.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
39.55
     
77.42

NSE

Dec 12
42.87 -0.20 ( -0.46%)
Volume 2652185
Prev. Close 43.07
Open Price 43.18
Today's Low / High
42.65
     
43.61
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
39.66
     
77.45

Registered Address

Registered Office : First Floor, Empire Complex, , 414 Senapati Bapat Marg, , Lower Parel,
Mumbai, Maharashtra - 400013
Tel: 022-40019000, 66667777
Fax: 022-24968238
Email : investors.n18@nw18.com
Website : http://www.nw18.com

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Ramesh Kumar Damani Group Chief Financial Officer
Ms. Shweta Gupta Co. Secretary & Compl. Officer

Listings

BSE, BSE, BSE, MCXSX, NSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
15/10/2025 Quarterly Results
15/07/2025 Quarterly Results
18/04/2025 Audited Results

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 877,258,759 56.89
Institutional Investors 103,125,367 6.69
Other Investors 193,002,922 12.52
General Public 368,612,970 23.90

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 42.87 42.87
Last Traded Date 12/12/2025 12/12/2025
Last Traded Time - -
Change ( % ) -0.39% -0.46%
Day's Open ( ₹ ) 43.05 43.18
Previous Close ( ₹ ) 43.04 43.07
Day's High ( ₹ ) 43.50 43.61
Day's Low ( ₹ ) 42.70 42.65
Total Traded Qty ( Nos. ) 56669 2652185
Value ( ₹ In Lacs) 24.37 1139.98
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532798 NETWORK18EQ
Exchange Group A OtherEQ