• Sensex82380.69594.95(0.72%)
  • Nifty25239.1169.9(0.67%)
  • USDINR88.05-0.22(-0.25%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 16, 2025   ABB India 5349.6 [ 0.20% ]ACC 1865.85 [ 0.31% ]Ambuja Cements 573.1 [ 0.67% ]Asian Paints Ltd. 2480.5 [ -0.87% ]Axis Bank Ltd. 1121.2 [ 1.53% ]Bajaj Auto 9074.2 [ 0.53% ]Bank of Baroda 240.6 [ 0.67% ]Bharti Airtel 1939.85 [ 1.85% ]Bharat Heavy Ele 232.1 [ 1.13% ]Bharat Petroleum 318.25 [ -0.02% ]Britannia Ind. 6200.05 [ -0.20% ]Cipla 1558.25 [ 0.67% ]Coal India 396.05 [ 0.35% ]Colgate Palm. 2354.75 [ -0.48% ]Dabur India 535.25 [ -1.12% ]DLF Ltd. 786.55 [ 1.41% ]Dr. Reddy's Labs 1310.55 [ 0.75% ]GAIL (India) 182.15 [ 1.19% ]Grasim Inds. 2841.6 [ 1.38% ]HCL Technologies 1482.5 [ 1.13% ]HDFC Bank 966.95 [ 0.03% ]Hero MotoCorp 5308.65 [ 0.36% ]Hindustan Unilever L 2578.9 [ -0.03% ]Hindalco Indus. 756.05 [ 0.36% ]ICICI Bank 1421.75 [ 0.16% ]Indian Hotels Co 778.6 [ -1.57% ]IndusInd Bank 742.1 [ 0.31% ]Infosys L 1511.35 [ 0.22% ]ITC Ltd. 413.15 [ 0.12% ]Jindal Steel 1052.7 [ 0.60% ]Kotak Mahindra Bank 2021.4 [ 2.55% ]L&T 3667.15 [ 2.28% ]Lupin Ltd. 2051.3 [ 0.22% ]Mahi. & Mahi 3607.55 [ 2.22% ]Maruti Suzuki India 15571.35 [ 2.02% ]MTNL 44.98 [ 0.20% ]Nestle India 1204.4 [ -0.62% ]NIIT Ltd. 111.85 [ 0.36% ]NMDC Ltd. 75.45 [ -0.07% ]NTPC 335.1 [ 1.16% ]ONGC 235.15 [ 1.25% ]Punj. NationlBak 108.4 [ -0.05% ]Power Grid Corpo 288.35 [ 0.68% ]Reliance Inds. 1405.15 [ 0.42% ]SBI 831.8 [ 0.84% ]Vedanta 461.35 [ 1.54% ]Shipping Corpn. 218.7 [ 1.72% ]Sun Pharma. 1610.85 [ 0.53% ]Tata Chemicals 982.4 [ 0.67% ]Tata Consumer Produc 1092.65 [ -0.80% ]Tata Motors 713.65 [ 0.13% ]Tata Steel 172 [ 1.65% ]Tata Power Co. 396.05 [ 2.10% ]Tata Consultancy 3145.45 [ 1.09% ]Tech Mahindra 1530.9 [ 0.74% ]UltraTech Cement 12578.6 [ 1.20% ]United Spirits 1329.8 [ 1.13% ]Wipro 253.9 [ 1.07% ]Zee Entertainment En 115.5 [ 0.39% ]
BSE

MARKETS

Company Info

LIVE QUOTES

P N Gadgil Jewellers Ltd.

GO

BSE

Sep 16
633.70 +32.90 (+ 5.48%)
Volume 133790
Prev. Close 600.80
Open Price 596.05
Today's Low / High
596.05
     
638.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
474.00
     
843.80

NSE

Sep 16
634.40 +34.40 (+ 5.73%)
Volume 982851
Prev. Close 600.00
Open Price 603.90
Today's Low / High
600.30
     
638.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
473.80
     
848.00

Registered Address

Registered Office : 694, Narayan Peth,
Pune, Maharashtra - 411030
Tel: 020-24478474
Email : secretarial@pngadgil.com
Website : http://www.pngadgil.com

Registrar Details

Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261

Key Officials

Name Designation
Mr. Prakhar Gupta Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
12/08/2025 Quarterly Results
03/07/2025 Others
15/05/2025 Audited Results & Fund Raising

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 112,791,917 83.11
Institutional Investors 8,108,010 5.97
Other Investors 1,633,360 1.20
General Public 13,175,046 9.71

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 633.70 634.40
Last Traded Date 16/09/2025 16/09/2025
Last Traded Time - -
Change ( % ) 5.48% 5.73%
Day's Open ( ₹ ) 596.05 603.90
Previous Close ( ₹ ) 600.80 600.00
Day's High ( ₹ ) 638.00 638.80
Day's Low ( ₹ ) 596.05 600.30
Total Traded Qty ( Nos. ) 133790 982851
Value ( ₹ In Lacs) 840.45 6167.74
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544256 PNGJLEQ
Exchange Group A OtherEQ