• Sensex84598.2131.69(0.16%)
  • Nifty25875.8180.85(0.7%)
  • USDINR88.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 13, 2025 - 9:02AM   ABB India 4980 [ 1.13% ]ACC 1853.95 [ 0.02% ]Ambuja Cements 562.4 [ 0.00% ]Asian Paints Ltd. 2773.4 [ 0.00% ]Axis Bank Ltd. 1223.75 [ 0.00% ]Bajaj Auto 8925 [ 0.65% ]Bank of Baroda 289.2 [ 1.47% ]Bharti Airtel 2105 [ 1.52% ]Bharat Heavy Ele 287 [ 0.00% ]Bharat Petroleum 384 [ 2.29% ]Britannia Ind. 5950 [ 1.17% ]Cipla 1519.9 [ 0.00% ]Coal India 386.45 [ 0.00% ]Colgate Palm 2200 [ 1.04% ]Dabur India 519 [ -0.59% ]DLF Ltd. 760.75 [ 0.00% ]Dr. Reddy's Labs 1229.6 [ 0.03% ]GAIL (India) 180 [ -1.34% ]Grasim Inds. 2767.25 [ 0.12% ]HCL Technologies 1593 [ -0.06% ]HDFC Bank 989.95 [ 0.05% ]Hero MotoCorp 5580 [ 0.90% ]Hindustan Unilever L 2425 [ 0.03% ]Hindalco Indus. 790 [ -0.51% ]ICICI Bank 1359 [ 0.00% ]Indian Hotels Co 703.6 [ -0.48% ]IndusInd Bank 869.9 [ 0.62% ]Infosys L 1570 [ 1.20% ]ITC Ltd. 405.55 [ -0.37% ]Jindal Steel 1079.55 [ 0.00% ]Kotak Mahindra Bank 2055 [ -1.26% ]L&T 3953.4 [ 0.00% ]Lupin Ltd. 2049.4 [ 0.67% ]Mahi. & Mahi 3780 [ 0.70% ]Maruti Suzuki India 15645.1 [ -0.27% ]MTNL 40.1 [ -1.98% ]Nestle India 1289 [ 0.98% ]NIIT Ltd. 101.95 [ 0.10% ]NMDC Ltd. 77.8 [ 0.82% ]NTPC 327.1 [ 0.00% ]ONGC 254.3 [ 0.20% ]Punj. NationlBak 123 [ 0.45% ]Power Grid Corpo 267 [ 0.00% ]Reliance Inds. 1508 [ -0.25% ]SBI 961 [ 0.38% ]Vedanta 522 [ 0.30% ]Shipping Corpn. 270 [ 0.06% ]Sun Pharma. 1730 [ -0.11% ]Tata Chemicals 850 [ -0.30% ]Tata Consumer Produc 1160 [ -0.19% ]Tata Motors Passenge 405 [ 0.67% ]Tata Steel 182.9 [ 2.38% ]Tata Power Co. 388.7 [ 0.04% ]Tata Consultancy 3131.25 [ 0.00% ]Tech Mahindra 1473 [ 1.16% ]UltraTech Cement 11921 [ 0.00% ]United Spirits 1435.6 [ 0.10% ]Wipro 241 [ -1.73% ]Zee Entertainment En 103.4 [ 0.00% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Pearl Global Industries Ltd.

GO

BSE

Nov 13, 09:02
1790.00 +100.00 (+ 5.92%)
Volume 0
Prev. Close 1690.00
Open Price 0.00
Today's Low / High
0.00
     
0.00
Bid Price(Qty.) 1711.20 (100)
Open Pr.(Qty.) 1680.00 (50)
52 Wk Low / High
884.00
     
1718.05

NSE

Nov 12
1693.60 +282.20 (+ 19.99%)
Volume 2593409
Prev. Close 1411.40
Open Price 1440.00
Today's Low / High
1404.10
     
1693.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
875.00
     
1717.00

Registered Address

Registered Office : C-17/1, Paschimi Marg, Vasant Vihar,
New Delhi, Delhi - 110057
Tel: 011-4651000
Fax: 011-4651173
Email : investor.pgil@pearlglobal.com
Website : http://www.pearlglobal.com

Registrar Details

MUFG Intime India Pvt. Ltd.
Noble Heights, Ist Floor, Plot NH 2, C-1 Block LSC, Near Savitri
New Delhi,110058,Delhi
Tel : 011-49411000
Fax : 41410591

Key Officials

Name Designation
Ms. Shilpa Budhia Co. Secretary & Compl. Officer
Mr. Narendra Kumar Somani Chief Financial Officer
Mr. Sanjay Gandhi Group CFO

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
11/11/2025 Quarterly Results & Interim Dividend
07/08/2025 Quarterly Results
20/05/2025 Quarterly Results & Interim Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 28,849,818 62.75
Institutional Investors 9,435,175 20.52
Other Investors 1,837,230 4.00
General Public 5,856,494 12.74

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 1,790.00 1,693.60
Last Traded Date 13/11/2025 12/11/2025
Last Traded Time 09:02:00 AM -
Change ( % ) 5.92% 19.99%
Day's Open ( ₹ ) 0.00 1,440.00
Previous Close ( ₹ ) 1,690.00 1,411.40
Day's High ( ₹ ) 0.00 1,693.60
Day's Low ( ₹ ) 0.00 1,404.10
Total Traded Qty ( Nos. ) 0 2593409
Value ( ₹ In Lacs) - 41575.81
Bid Price ( ₹ ) 1,711.20 0.00
Bid Quantity 100 -
Offer Price ( ₹ ) 1,680.00 0.00
Offer Quantity 50 -
Exchange Code 532808 PGILEQ
Exchange Group A OtherEQ