• Sensex80599.91-585.67(-0.72%)
  • Nifty24565.35-203(-0.81%)
  • USDINR87.35-0.2(-0.23%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Aug 01, 2025   ABB India 5397.45 [ -2.07% ]ACC 1794.15 [ 0.32% ]Ambuja Cements 609 [ 2.72% ]Asian Paints Ltd. 2429.45 [ 1.40% ]Axis Bank Ltd. 1062.6 [ -0.53% ]Bajaj Auto 8040.4 [ 0.41% ]Bank of Baroda 235.1 [ -1.16% ]Bharti Airtel 1885.1 [ -1.47% ]Bharat Heavy Ele 231.6 [ -2.81% ]Bharat Petroleum 317.6 [ -3.49% ]Britannia Ind. 5803 [ 0.49% ]Cipla 1501.2 [ -3.41% ]Coal India 372.4 [ -1.08% ]Colgate Palm. 2256.3 [ 0.55% ]Dabur India 533.85 [ 0.90% ]DLF Ltd. 777.15 [ -0.89% ]Dr. Reddy's Labs 1219.6 [ -4.03% ]GAIL (India) 174.3 [ -1.83% ]Grasim Inds. 2722.3 [ -0.93% ]HCL Technologies 1452.95 [ -0.98% ]HDFC Bank 2012.25 [ -0.32% ]Hero MotoCorp 4312.65 [ 1.18% ]Hindustan Unilever L 2551.35 [ 1.17% ]Hindalco Indus. 672.2 [ -1.60% ]ICICI Bank 1471.4 [ -0.69% ]Indian Hotels Co 740.85 [ 0.00% ]IndusInd Bank 783.7 [ -1.90% ]Infosys L 1470.6 [ -2.52% ]ITC Ltd. 416.5 [ 1.14% ]Jindal St & Pwr 945.05 [ -2.07% ]Kotak Mahindra Bank 1992.1 [ 0.68% ]L&T 3589.65 [ -1.27% ]Lupin Ltd. 1865.45 [ -3.28% ]Mahi. & Mahi 3160.2 [ -1.35% ]Maruti Suzuki India 12299.35 [ -2.65% ]MTNL 45.7 [ -0.24% ]Nestle India 2275.95 [ 1.18% ]NIIT Ltd. 113.45 [ -2.11% ]NMDC Ltd. 70.44 [ -0.68% ]NTPC 330.85 [ -1.02% ]ONGC 236.85 [ -1.72% ]Punj. NationlBak 103.15 [ -2.13% ]Power Grid Corpo 291.2 [ 0.09% ]Reliance Inds. 1393.6 [ 0.24% ]SBI 793.95 [ -0.31% ]Vedanta 424.35 [ -0.22% ]Shipping Corpn. 210.5 [ -2.50% ]Sun Pharma. 1629.05 [ -4.49% ]Tata Chemicals 956.35 [ -2.61% ]Tata Consumer Produc 1070 [ -0.27% ]Tata Motors 648.75 [ -2.60% ]Tata Steel 153 [ -3.04% ]Tata Power Co. 389.3 [ -2.11% ]Tata Consultancy 3003.1 [ -1.13% ]Tech Mahindra 1439 [ -1.71% ]UltraTech Cement 12105.5 [ -1.08% ]United Spirits 1322.35 [ -1.34% ]Wipro 242.8 [ -2.22% ]Zee Entertainment En 116.35 [ -1.52% ]
BSE

MARKETS

Company Info

LIVE QUOTES

PNB Housing Finance Ltd.

GO

BSE

Aug 01
808.05 -178.15 ( -18.06%)
Volume 1412387
Prev. Close 986.20
Open Price 887.60
Today's Low / High
803.30
     
887.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
746.10
     
1201.45

NSE

Aug 01
808.45 -177.75 ( -18.02%)
Volume 32931969
Prev. Close 986.20
Open Price 883.10
Today's Low / High
803.15
     
883.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
746.70
     
1202.20

Registered Address

Registered & Corporate Office : 9th Floor, Antriksh Bhawan, 22, Kasturba Gandhi Marg, , Near Connaught Place,
New Delhi, Delhi - 110001
Tel: 011-23445200, 23736857
Email : investor.services@pnbhousing.com
Website : http://www.pnbhousing.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Vinay Gupta Chief Financial Officer
Mr. Dilip Vaitheeswaran Chief Sales Officer
Mr. Anujai Saxena Business Head

Listings

BSE, BSE, BSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
21/07/2025 Quarterly Results & Others
02/07/2025 Others
28/04/2025 Audited Results, Final Dividend & Others

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 73,051,205 28.10
Institutional Investors 133,379,498 51.31
Other Investors 33,170,633 12.76
General Public 20,323,707 7.82

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 808.05 808.45
Last Traded Date 01/08/2025 01/08/2025
Last Traded Time - -
Change ( % ) -18.06% -18.02%
Day's Open ( ₹ ) 887.60 883.10
Previous Close ( ₹ ) 986.20 986.20
Day's High ( ₹ ) 887.60 883.10
Day's Low ( ₹ ) 803.30 803.15
Total Traded Qty ( Nos. ) 1412387 32931969
Value ( ₹ In Lacs) 11663.43 271728.07
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 540173 PNBHOUSINGEQ
Exchange Group A OtherEQ