• Sensex75200.85-114.19(-0.15%)
  • Nifty23618-31.95(-0.14%)
  • USDINR96.290.37(0.38%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 19, 2026 - 3:59PM   ABB India 6326.05 [ -1.43% ]ACC 1362.65 [ 0.25% ]Ambuja Cements 431.85 [ 0.42% ]Asian Paints 2601.85 [ -0.42% ]Axis Bank 1236.75 [ -0.13% ]Bajaj Auto 10198 [ -0.01% ]Bank of Baroda 260.7 [ 0.23% ]Bharti Airtel 1913.6 [ -1.26% ]Bharat Heavy 401.05 [ 1.49% ]Bharat Petroleum 286.55 [ 2.03% ]Britannia Industries 5403.5 [ 0.49% ]Cipla 1410 [ -1.16% ]Coal India 456.9 [ -1.09% ]Colgate Palm 2188.65 [ 1.67% ]Dabur India 452.8 [ -0.84% ]DLF 577.35 [ 0.72% ]Dr. Reddy's Lab. 1333.95 [ 0.19% ]GAIL (India) 156 [ -2.62% ]Grasim Industries 2938.65 [ -0.17% ]HCL Technologies 1178.1 [ 2.73% ]HDFC Bank 762.75 [ -0.75% ]Hero MotoCorp 4990 [ 0.68% ]Hindustan Unilever 2231.95 [ -1.02% ]Hindalco Industries 1048.15 [ -0.42% ]ICICI Bank 1240.95 [ -0.80% ]Indian Hotels Co. 652.5 [ 0.66% ]IndusInd Bank 894.8 [ 0.26% ]Infosys 1196.9 [ 4.77% ]ITC 310.3 [ 0.05% ]Jindal Steel 1227.2 [ -0.38% ]Kotak Mahindra Bank 381.85 [ -2.51% ]L&T 3918 [ -0.02% ]Lupin 2286.5 [ 1.49% ]Mahi. & Mahi 3091 [ 0.25% ]Maruti Suzuki India 12967.45 [ -0.36% ]MTNL 29.15 [ 1.67% ]Nestle India 1428.25 [ -0.29% ]NIIT 63.72 [ 3.09% ]NMDC 88.96 [ -1.32% ]NTPC 388.9 [ 0.34% ]ONGC 296.4 [ -0.27% ]Punj. NationlBak 101.3 [ 1.76% ]Power Grid Corpn. 298.6 [ 0.73% ]Reliance Industries 1322.3 [ -0.97% ]SBI 948.5 [ 0.90% ]Vedanta 337.55 [ 3.26% ]Shipping Corpn. 337.35 [ -2.12% ]Sun Pharmaceutical 1882.15 [ -1.21% ]Tata Chemicals 734.4 [ 0.60% ]Tata Consumer 1213 [ -1.45% ]Tata Motors Passenge 361.25 [ 2.34% ]Tata Steel 209.3 [ -0.26% ]Tata Power Co. 414.9 [ 2.60% ]Tata Consult. Serv. 2327.55 [ 1.90% ]Tech Mahindra 1466.9 [ 2.55% ]UltraTech Cement 11355 [ -1.69% ]United Spirits 1301.7 [ -1.03% ]Wipro 195.15 [ 1.53% ]Zee Entertainment 87.68 [ 3.58% ]
BSE

MARKETS

Company Info

LIVE QUOTES

PNGS Reva Diamond Jewellery Ltd.

GO

BSE

May 19, 04:01
380.85 +15.15 (+ 4.14%)
Volume 8311
Prev. Close 365.70
Open Price 368.95
Today's Low / High
357.15
     
382.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
328.00
     
476.00

NSE

May 19, 03:51
381.40 +15.50 (+ 4.24%)
Volume 173155
Prev. Close 365.90
Open Price 367.00
Today's Low / High
356.85
     
384.00
Bid Price(Qty.) 381.40 (327)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
324.25
     
476.75

Registered Address

Registered & Corporate Office : Abhiruchi Mall, 59/1 C, Sinhgad Road, Wadgaon Budruk,
Pune, Maharashtra - 411041
Tel: 020-7758011733
Email : cs@revabypng.com
Website : www.revabypng.com

Registrar Details

Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261

Key Officials

Name Designation
Ms. Kirti Suryakant Vaidya Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
11/05/2026 Audited Results
13/03/2026 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 19,997,824 63.09
Institutional Investors 5,824,426 18.37
Other Investors 1,995,742 6.30
General Public 3,880,408 12.24

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 380.85 381.40
Last Traded Date 19/05/2026 19/05/2026
Last Traded Time 04:01:00 PM 03:51:21 PM
Change ( % ) 4.14% 4.24%
Day's Open ( ₹ ) 368.95 367.00
Previous Close ( ₹ ) 365.70 365.90
Day's High ( ₹ ) 382.70 384.00
Day's Low ( ₹ ) 357.15 356.85
Total Traded Qty ( Nos. ) 8311 173155
Value ( ₹ In Lacs) 31.65 648.33
Bid Price ( ₹ ) 0.00 381.40
Bid Quantity - 327
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544718 PNGSREVAEQ
Exchange Group B OtherEQ