• Sensex77945.17927.38(1.2%)
  • Nifty24348.25315.45(1.31%)
  • USDINR95.240.45(0.47%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2026 - 3:10PM   ABB India 7196.95 [ -1.81% ]ACC 1417.5 [ 1.81% ]Ambuja Cements 447.65 [ 3.34% ]Asian Paints 2508.75 [ 3.14% ]Axis Bank 1290.5 [ 2.44% ]Bajaj Auto 10300.6 [ 2.56% ]Bank of Baroda 270 [ 2.54% ]Bharti Airtel 1833.25 [ 1.44% ]Bharat Heavy 385.6 [ 2.85% ]Bharat Petroleum 313.3 [ 4.84% ]Britannia Industries 5808 [ -0.46% ]Cipla 1364.7 [ 2.34% ]Coal India 470.5 [ -0.41% ]Colgate Palm 2159.25 [ -0.87% ]Dabur India 466.2 [ 1.20% ]DLF 607.75 [ 1.81% ]Dr. Reddy's Lab. 1314 [ 3.39% ]GAIL (India) 165.75 [ 1.22% ]Grasim Industries 2916.1 [ 1.61% ]HCL Technologies 1190 [ -0.87% ]HDFC Bank 796.5 [ 3.10% ]Hero MotoCorp 5169.5 [ 1.11% ]Hindustan Unilever 2320 [ -0.36% ]Hindalco Industries 1045.8 [ -0.84% ]ICICI Bank 1279.1 [ 2.21% ]Indian Hotels Co. 664.4 [ 2.48% ]IndusInd Bank 948.45 [ 4.13% ]Infosys 1167.4 [ -0.87% ]ITC 310.35 [ -0.35% ]Jindal Steel 1264 [ 0.31% ]Kotak Mahindra Bank 374.15 [ 0.77% ]L&T 4008.6 [ -1.17% ]Lupin 2442.25 [ 4.22% ]Mahi. & Mahi 3303.85 [ 2.87% ]Maruti Suzuki India 13700.95 [ 2.05% ]MTNL 31.85 [ 1.59% ]Nestle India 1487.4 [ 0.73% ]NIIT 74.15 [ 4.94% ]NMDC 89.21 [ 0.44% ]NTPC 396.5 [ -0.55% ]ONGC 281 [ -3.04% ]Punj. NationlBak 110.1 [ 2.04% ]Power Grid Corpn. 316 [ -1.03% ]Reliance Industries 1439 [ -1.72% ]SBI 1096.05 [ 3.43% ]Vedanta 315.85 [ 3.93% ]Shipping Corpn. 312.25 [ -2.44% ]Sun Pharmaceutical 1850.25 [ 1.62% ]Tata Chemicals 815.4 [ 1.78% ]Tata Consumer 1153.1 [ -0.03% ]Tata Motors Passenge 358 [ 5.23% ]Tata Steel 215.6 [ 2.04% ]Tata Power Co. 443.2 [ 0.09% ]Tata Consult. Serv. 2437 [ 0.42% ]Tech Mahindra 1468.8 [ 1.17% ]UltraTech Cement 12100 [ 1.13% ]United Spirits 1285 [ -2.46% ]Wipro 199.2 [ -0.33% ]Zee Entertainment 94.51 [ 4.30% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Rajputana Stainless Ltd.

GO

BSE

May 06, 03:10
137.20 -0.45 ( -0.33%)
Volume 34251
Prev. Close 137.65
Open Price 143.30
Today's Low / High
136.45
     
143.30
Bid Price(Qty.) 136.60 (203)
Open Pr.(Qty.) 137.25 (177)
52 Wk Low / High
101.60
     
143.25

NSE

May 06, 02:59
138.00 +0.39 (+ 0.28%)
Volume 811604
Prev. Close 137.61
Open Price 138.87
Today's Low / High
136.52
     
142.00
Bid Price(Qty.) 137.92 (217)
Open Pr.(Qty.) 138.00 (678)
52 Wk Low / High
101.70
     
143.40

Registered Address

Registered Office : 213, Madhwas, Halol Kalol Road, Kalol,
Panchmahal, Gujarat - 389330
Tel: 6358164770
Email : compliance@rajputanastainless.com
Website : www.rajputanastainless.com

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Ms. Richa Sanjeev Prashar Co. Secretary & Compl. Officer
Mr. Ambrish Bedade Chief Financial Officer
Mr. Yashkumar Shankarlal Mehta Chief Executive Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
09/04/2026 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 47,655,956 57.03
Institutional Investors 3,739,958 4.48
Other Investors 12,461,983 14.91
General Public 19,709,761 23.59

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 137.20 138.00
Last Traded Date 06/05/2026 06/05/2026
Last Traded Time 03:10:00 PM 02:59:55 PM
Change ( % ) -0.33% 0.28%
Day's Open ( ₹ ) 143.30 138.87
Previous Close ( ₹ ) 137.65 137.61
Day's High ( ₹ ) 143.30 142.00
Day's Low ( ₹ ) 136.45 136.52
Total Traded Qty ( Nos. ) 34251 811604
Value ( ₹ In Lacs) 46.99 1120.58
Bid Price ( ₹ ) 136.60 137.92
Bid Quantity 203 217
Offer Price ( ₹ ) 137.25 138.00
Offer Quantity 177 678
Exchange Code 544731 RSLEQ
Exchange Group B OtherEQ